ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:49 | 108 | 30,3700 |
20.12.24 21:52:49 | 100 | 30,3700 |
20.12.24 21:52:49 | 100 | 30,3900 |
20.12.24 21:52:49 | 100 | 30,3800 |
20.12.24 21:52:49 | 100 | 30,3800 |
20.12.24 21:52:49 | 100 | 30,3800 |
20.12.24 21:52:49 | 100 | 30,3800 |
20.12.24 21:52:49 | 200 | 30,3800 |
20.12.24 21:52:47 | 100 | 30,3900 |
20.12.24 21:52:47 | 100 | 30,3900 |
20.12.24 21:52:47 | 200 | 30,3850 |
20.12.24 21:52:47 | 100 | 30,3900 |
20.12.24 21:52:46 | 100 | 30,3800 |
20.12.24 21:52:46 | 339 | 30,3800 |
20.12.24 21:52:46 | 100 | 30,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:45 | 188 | 30,3800 |
20.12.24 21:52:45 | 100 | 30,3850 |
20.12.24 21:52:45 | 199 | 30,3800 |
20.12.24 21:52:44 | 100 | 30,3900 |
20.12.24 21:52:44 | 100 | 30,3900 |
20.12.24 21:52:44 | 100 | 30,3900 |
20.12.24 21:52:44 | 400 | 30,3900 |
20.12.24 21:52:44 | 100 | 30,4000 |
20.12.24 21:52:44 | 150 | 30,3900 |
20.12.24 21:52:39 | 200 | 30,4200 |
20.12.24 21:52:39 | 100 | 30,4200 |
20.12.24 21:52:39 | 100 | 30,4200 |
20.12.24 21:52:39 | 100 | 30,4300 |
20.12.24 21:52:39 | 100 | 30,4200 |
20.12.24 21:52:39 | 100 | 30,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:39 | 100 | 30,4200 |
20.12.24 21:52:39 | 100 | 30,4200 |
20.12.24 21:52:39 | 100 | 30,4200 |
20.12.24 21:52:39 | 100 | 30,4200 |
20.12.24 21:52:39 | 101 | 30,4200 |
20.12.24 21:52:39 | 200 | 30,4450 |
20.12.24 21:52:39 | 100 | 30,4450 |
20.12.24 21:52:35 | 100 | 30,4450 |
20.12.24 21:52:34 | 100 | 30,4700 |
20.12.24 21:52:34 | 100 | 30,4450 |
20.12.24 21:52:34 | 329 | 30,4200 |
20.12.24 21:52:34 | 100 | 30,4450 |
20.12.24 21:52:34 | 100 | 30,4200 |
20.12.24 21:52:34 | 400 | 30,4200 |
20.12.24 21:52:34 | 100 | 30,4300 |