CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:41 | 100 | 315,1600 |
10.10.24 21:59:41 | 198 | 315,1500 |
10.10.24 21:59:41 | 102 | 315,1500 |
10.10.24 21:59:41 | 378 | 315,1600 |
10.10.24 21:59:41 | 100 | 315,1600 |
10.10.24 21:59:40 | 650 | 315,1600 |
10.10.24 21:59:40 | 250 | 315,1600 |
10.10.24 21:59:40 | 850 | 315,1600 |
10.10.24 21:59:40 | 100 | 315,1700 |
10.10.24 21:59:40 | 100 | 315,1800 |
10.10.24 21:59:40 | 100 | 315,2000 |
10.10.24 21:59:40 | 199 | 315,2000 |
10.10.24 21:59:40 | 3,50 Tsd. | 315,2399 |
10.10.24 21:59:40 | 249 | 315,2260 |
10.10.24 21:59:40 | 250 | 315,2122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:40 | 100 | 315,1600 |
10.10.24 21:59:40 | 100 | 315,1600 |
10.10.24 21:59:40 | 100 | 315,1700 |
10.10.24 21:59:40 | 200 | 315,1600 |
10.10.24 21:59:40 | 100 | 315,1700 |
10.10.24 21:59:40 | 100 | 315,1800 |
10.10.24 21:59:40 | 350 | 315,1602 |
10.10.24 21:59:39 | 100 | 315,2000 |
10.10.24 21:59:39 | 100 | 315,2000 |
10.10.24 21:59:39 | 144 | 315,1600 |
10.10.24 21:59:39 | 215 | 315,1600 |
10.10.24 21:59:39 | 100 | 315,1700 |
10.10.24 21:59:39 | 225 | 315,2000 |
10.10.24 21:59:39 | 200 | 315,2000 |
10.10.24 21:59:39 | 249 | 315,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:39 | 250 | 315,2264 |
10.10.24 21:59:38 | 200 | 315,1600 |
10.10.24 21:59:38 | 100 | 315,2000 |
10.10.24 21:59:38 | 231 | 315,2000 |
10.10.24 21:59:38 | 100 | 315,1900 |
10.10.24 21:59:38 | 100 | 315,1800 |
10.10.24 21:59:38 | 100 | 315,2000 |
10.10.24 21:59:38 | 100 | 315,1950 |
10.10.24 21:59:38 | 100 | 315,1600 |
10.10.24 21:59:38 | 100 | 315,1600 |
10.10.24 21:59:38 | 457 | 315,1600 |
10.10.24 21:59:38 | 276 | 315,1600 |
10.10.24 21:59:37 | 100 | 315,1900 |
10.10.24 21:59:37 | 190 | 315,2399 |
10.10.24 21:59:37 | 100 | 315,2300 |