CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:49 | 100 | 315,0700 |
10.10.24 21:59:49 | 100 | 315,0800 |
10.10.24 21:59:49 | 199 | 315,0800 |
10.10.24 21:59:49 | 101 | 315,0800 |
10.10.24 21:59:49 | 100 | 315,0700 |
10.10.24 21:59:49 | 100 | 315,0500 |
10.10.24 21:59:49 | 100 | 315,0450 |
10.10.24 21:59:49 | 100 | 315,0300 |
10.10.24 21:59:49 | 100 | 315,0100 |
10.10.24 21:59:49 | 100 | 315,0100 |
10.10.24 21:59:49 | 100 | 315,0200 |
10.10.24 21:59:49 | 100 | 315,0200 |
10.10.24 21:59:49 | 100 | 315,0300 |
10.10.24 21:59:49 | 177 | 315,0450 |
10.10.24 21:59:48 | 100 | 315,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:48 | 100 | 315,0700 |
10.10.24 21:59:47 | 100 | 315,0450 |
10.10.24 21:59:47 | 100 | 315,0450 |
10.10.24 21:59:47 | 100 | 315,0700 |
10.10.24 21:59:47 | 444 | 315,0700 |
10.10.24 21:59:47 | 414 | 315,0700 |
10.10.24 21:59:47 | 100 | 315,0250 |
10.10.24 21:59:46 | 188 | 315,0600 |
10.10.24 21:59:46 | 100 | 315,0600 |
10.10.24 21:59:45 | 100 | 315,0800 |
10.10.24 21:59:45 | 199 | 315,0700 |
10.10.24 21:59:45 | 320 | 315,0600 |
10.10.24 21:59:45 | 100 | 315,0320 |
10.10.24 21:59:45 | 100 | 315,0600 |
10.10.24 21:59:45 | 400 | 315,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:45 | 100 | 315,0600 |
10.10.24 21:59:45 | 100 | 315,0700 |
10.10.24 21:59:44 | 100 | 315,0500 |
10.10.24 21:59:44 | 100 | 315,0100 |
10.10.24 21:59:44 | 200 | 315,0500 |
10.10.24 21:59:44 | 169 | 315,0500 |
10.10.24 21:59:44 | 100 | 315,0500 |
10.10.24 21:59:44 | 100 | 315,0500 |
10.10.24 21:59:43 | 100 | 315,1000 |
10.10.24 21:59:43 | 100 | 315,1000 |
10.10.24 21:59:43 | 100 | 315,1000 |
10.10.24 21:59:42 | 100 | 315,1000 |
10.10.24 21:59:42 | 100 | 315,1000 |
10.10.24 21:59:42 | 100 | 315,1000 |
10.10.24 21:59:41 | 100 | 315,1600 |