CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:54 | 100 | 315,0900 |
10.10.24 21:59:54 | 100 | 315,1100 |
10.10.24 21:59:54 | 100 | 315,0900 |
10.10.24 21:59:54 | 100 | 315,0900 |
10.10.24 21:59:54 | 100 | 315,0600 |
10.10.24 21:59:54 | 420 | 315,0600 |
10.10.24 21:59:54 | 100 | 315,0900 |
10.10.24 21:59:54 | 100 | 315,0900 |
10.10.24 21:59:54 | 176 | 315,0600 |
10.10.24 21:59:54 | 296 | 315,0600 |
10.10.24 21:59:53 | 400 | 315,0600 |
10.10.24 21:59:53 | 1,18 Tsd. | 315,0600 |
10.10.24 21:59:53 | 100 | 315,0950 |
10.10.24 21:59:53 | 100 | 315,0600 |
10.10.24 21:59:52 | 100 | 315,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:52 | 100 | 315,1050 |
10.10.24 21:59:52 | 100 | 315,0715 |
10.10.24 21:59:52 | 237 | 315,1050 |
10.10.24 21:59:52 | 100 | 315,0700 |
10.10.24 21:59:52 | 100 | 315,1500 |
10.10.24 21:59:52 | 100 | 315,1400 |
10.10.24 21:59:51 | 100 | 315,0900 |
10.10.24 21:59:51 | 122 | 315,0900 |
10.10.24 21:59:51 | 257 | 315,0900 |
10.10.24 21:59:51 | 100 | 315,0900 |
10.10.24 21:59:51 | 600 | 315,0800 |
10.10.24 21:59:51 | 100 | 315,0900 |
10.10.24 21:59:51 | 858 | 315,0900 |
10.10.24 21:59:51 | 191 | 315,0800 |
10.10.24 21:59:51 | 100 | 315,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:51 | 119 | 315,0800 |
10.10.24 21:59:51 | 100 | 315,0700 |
10.10.24 21:59:50 | 300 | 315,0900 |
10.10.24 21:59:50 | 129 | 315,0900 |
10.10.24 21:59:50 | 100 | 315,0500 |
10.10.24 21:59:50 | 100 | 315,0799 |
10.10.24 21:59:50 | 100 | 315,0700 |
10.10.24 21:59:50 | 100 | 315,1200 |
10.10.24 21:59:50 | 100 | 315,1000 |
10.10.24 21:59:49 | 100 | 315,0850 |
10.10.24 21:59:49 | 100 | 315,0850 |
10.10.24 21:59:49 | 100 | 315,0600 |
10.10.24 21:59:49 | 100 | 315,0500 |
10.10.24 21:59:49 | 100 | 315,0600 |
10.10.24 21:59:49 | 100 | 315,0700 |