POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:03 | - | 331,60 |
04.10.24 21:27:01 | - | 331,50 |
04.10.24 21:26:58 | - | 331,60 |
04.10.24 21:26:53 | - | 331,60 |
04.10.24 21:26:51 | - | 331,70 |
04.10.24 21:26:50 | - | 331,50 |
04.10.24 21:26:47 | - | 331,70 |
04.10.24 21:26:40 | - | 331,70 |
04.10.24 21:26:38 | - | 331,60 |
04.10.24 21:26:29 | - | 331,90 |
04.10.24 21:26:28 | - | 331,90 |
04.10.24 21:26:19 | - | 332,00 |
04.10.24 21:26:13 | - | 332,00 |
04.10.24 21:26:02 | - | 332,00 |
04.10.24 21:25:44 | - | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:43 | - | 332,10 |
04.10.24 21:25:40 | - | 332,10 |
04.10.24 21:25:39 | - | 332,10 |
04.10.24 21:24:13 | - | 332,10 |
04.10.24 21:24:12 | - | 332,20 |
04.10.24 21:24:06 | - | 332,10 |
04.10.24 21:23:04 | - | 332,10 |
04.10.24 21:23:01 | - | 332,00 |
04.10.24 21:21:50 | - | 332,10 |
04.10.24 21:21:45 | - | 332,00 |
04.10.24 21:21:42 | - | 332,10 |
04.10.24 21:21:40 | - | 331,90 |
04.10.24 21:21:33 | - | 331,80 |
04.10.24 21:21:27 | - | 331,60 |
04.10.24 21:21:26 | - | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:38 | - | 331,60 |
04.10.24 21:20:22 | - | 331,50 |
04.10.24 21:20:20 | - | 331,40 |
04.10.24 21:20:18 | - | 331,60 |
04.10.24 21:20:16 | - | 331,70 |
04.10.24 21:19:06 | - | 331,70 |
04.10.24 21:18:07 | - | 331,60 |
04.10.24 21:18:03 | - | 331,70 |
04.10.24 21:17:26 | - | 331,90 |
04.10.24 21:17:11 | - | 332,00 |
04.10.24 21:17:03 | - | 331,90 |
04.10.24 21:16:20 | - | 332,00 |
04.10.24 21:16:11 | - | 331,90 |
04.10.24 21:16:10 | - | 332,00 |
04.10.24 21:15:44 | - | 331,90 |