POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:14 | - | 333,00 |
04.10.24 20:27:13 | - | 333,10 |
04.10.24 20:25:23 | - | 333,20 |
04.10.24 20:25:19 | - | 333,10 |
04.10.24 20:24:02 | - | 333,00 |
04.10.24 20:21:02 | - | 333,00 |
04.10.24 20:20:30 | - | 332,90 |
04.10.24 20:19:54 | - | 333,00 |
04.10.24 20:17:05 | - | 332,90 |
04.10.24 20:16:11 | - | 332,90 |
04.10.24 20:15:21 | - | 332,90 |
04.10.24 20:14:37 | - | 333,00 |
04.10.24 20:14:00 | - | 333,00 |
04.10.24 20:13:22 | - | 333,00 |
04.10.24 20:12:07 | - | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:29 | - | 332,90 |
04.10.24 20:08:17 | - | 332,90 |
04.10.24 20:07:53 | - | 333,00 |
04.10.24 20:07:49 | - | 332,90 |
04.10.24 20:06:06 | - | 333,00 |
04.10.24 20:04:50 | - | 333,00 |
04.10.24 20:04:40 | - | 332,90 |
04.10.24 20:04:32 | - | 333,00 |
04.10.24 20:04:31 | - | 332,90 |
04.10.24 20:04:27 | - | 333,00 |
04.10.24 20:03:34 | - | 332,90 |
04.10.24 20:03:33 | - | 332,80 |
04.10.24 20:03:10 | - | 332,90 |
04.10.24 20:03:08 | - | 332,80 |
04.10.24 20:03:01 | - | 332,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:49 | - | 332,90 |
04.10.24 20:01:39 | - | 332,90 |
04.10.24 20:01:15 | - | 333,00 |
04.10.24 20:01:11 | - | 332,90 |
04.10.24 20:00:14 | - | 332,90 |
04.10.24 20:00:02 | - | 332,80 |
04.10.24 20:00:01 | - | 332,80 |
04.10.24 20:00:00 | - | 332,90 |
04.10.24 19:59:58 | - | 332,90 |
04.10.24 19:59:56 | - | 332,90 |
04.10.24 19:59:55 | - | 333,10 |
04.10.24 19:59:53 | - | 333,20 |
04.10.24 19:59:09 | - | 333,40 |
04.10.24 19:57:37 | - | 333,30 |
04.10.24 19:55:55 | - | 333,20 |