POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:33 | - | 333,40 |
04.10.24 19:48:18 | - | 333,60 |
04.10.24 19:45:43 | - | 333,40 |
04.10.24 19:45:42 | - | 333,20 |
04.10.24 19:44:21 | - | 333,10 |
04.10.24 19:44:17 | - | 333,00 |
04.10.24 19:44:04 | - | 333,10 |
04.10.24 19:44:02 | - | 333,30 |
04.10.24 19:43:52 | - | 333,10 |
04.10.24 19:43:50 | - | 333,00 |
04.10.24 19:43:48 | - | 333,30 |
04.10.24 19:43:47 | - | 333,20 |
04.10.24 19:43:41 | - | 333,10 |
04.10.24 19:43:39 | - | 333,10 |
04.10.24 19:43:38 | - | 333,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:37 | - | 333,20 |
04.10.24 19:43:35 | - | 333,20 |
04.10.24 19:43:34 | - | 333,30 |
04.10.24 19:43:28 | - | 333,10 |
04.10.24 19:43:26 | - | 333,00 |
04.10.24 19:43:25 | - | 333,10 |
04.10.24 19:43:12 | - | 333,20 |
04.10.24 19:43:10 | - | 333,10 |
04.10.24 19:43:09 | - | 333,10 |
04.10.24 19:43:07 | - | 333,00 |
04.10.24 19:41:45 | - | 332,80 |
04.10.24 19:41:42 | - | 332,70 |
04.10.24 19:41:15 | - | 332,70 |
04.10.24 19:41:13 | - | 332,60 |
04.10.24 19:41:10 | - | 332,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:07 | - | 332,40 |
04.10.24 19:39:44 | - | 332,50 |
04.10.24 19:39:43 | - | 332,50 |
04.10.24 19:39:15 | - | 332,40 |
04.10.24 19:38:53 | - | 332,40 |
04.10.24 19:38:39 | - | 332,40 |
04.10.24 19:38:35 | - | 332,30 |
04.10.24 19:38:32 | - | 332,30 |
04.10.24 19:38:22 | - | 332,40 |
04.10.24 19:38:12 | - | 332,30 |
04.10.24 19:38:10 | - | 332,20 |
04.10.24 19:38:08 | - | 332,30 |
04.10.24 19:38:07 | - | 332,20 |
04.10.24 19:38:06 | - | 332,20 |
04.10.24 19:38:01 | - | 332,10 |