POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:43 | - | 332,50 |
04.10.24 19:39:15 | - | 332,40 |
04.10.24 19:38:53 | - | 332,40 |
04.10.24 19:38:39 | - | 332,40 |
04.10.24 19:38:35 | - | 332,30 |
04.10.24 19:38:32 | - | 332,30 |
04.10.24 19:38:22 | - | 332,40 |
04.10.24 19:38:12 | - | 332,30 |
04.10.24 19:38:10 | - | 332,20 |
04.10.24 19:38:08 | - | 332,30 |
04.10.24 19:38:07 | - | 332,20 |
04.10.24 19:38:06 | - | 332,20 |
04.10.24 19:38:01 | - | 332,10 |
04.10.24 19:37:52 | - | 332,20 |
04.10.24 19:37:51 | - | 332,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:50 | - | 332,40 |
04.10.24 19:37:48 | - | 332,40 |
04.10.24 19:37:44 | - | 332,50 |
04.10.24 19:37:42 | - | 332,70 |
04.10.24 19:37:09 | - | 332,80 |
04.10.24 19:37:05 | - | 332,90 |
04.10.24 19:36:09 | - | 333,00 |
04.10.24 19:36:05 | - | 332,90 |
04.10.24 19:36:03 | - | 332,80 |
04.10.24 19:35:32 | - | 332,90 |
04.10.24 19:34:44 | - | 333,00 |
04.10.24 19:34:10 | - | 333,00 |
04.10.24 19:31:10 | - | 333,00 |
04.10.24 19:30:04 | - | 333,10 |
04.10.24 19:29:54 | - | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:33 | - | 333,10 |
04.10.24 19:29:23 | - | 333,10 |
04.10.24 19:29:11 | - | 333,10 |
04.10.24 19:29:09 | - | 333,00 |
04.10.24 19:27:23 | - | 333,30 |
04.10.24 19:27:08 | - | 333,20 |
04.10.24 19:27:07 | - | 333,30 |
04.10.24 19:26:32 | - | 333,20 |
04.10.24 19:25:12 | - | 333,30 |
04.10.24 19:25:05 | - | 333,40 |
04.10.24 19:24:34 | - | 333,30 |
04.10.24 19:24:30 | - | 333,40 |
04.10.24 19:23:52 | - | 333,30 |
04.10.24 19:23:42 | - | 333,40 |
04.10.24 19:23:32 | - | 333,30 |