POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:37 | - | 333,40 |
04.10.24 19:05:36 | - | 333,40 |
04.10.24 19:02:36 | - | 333,40 |
04.10.24 19:01:59 | - | 333,50 |
04.10.24 19:01:46 | - | 333,40 |
04.10.24 19:01:43 | - | 333,50 |
04.10.24 19:01:37 | - | 333,40 |
04.10.24 19:00:45 | - | 333,50 |
04.10.24 19:00:22 | - | 333,50 |
04.10.24 18:59:19 | - | 333,60 |
04.10.24 18:59:14 | - | 333,50 |
04.10.24 18:59:13 | - | 333,40 |
04.10.24 18:59:10 | - | 333,50 |
04.10.24 18:59:09 | - | 333,40 |
04.10.24 18:58:31 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:03 | - | 333,60 |
04.10.24 18:57:02 | - | 333,50 |
04.10.24 18:56:37 | - | 333,40 |
04.10.24 18:54:32 | - | 333,40 |
04.10.24 18:54:05 | - | 333,30 |
04.10.24 18:54:04 | - | 333,40 |
04.10.24 18:52:03 | - | 333,30 |
04.10.24 18:51:58 | - | 333,40 |
04.10.24 18:51:57 | - | 333,30 |
04.10.24 18:51:56 | - | 333,40 |
04.10.24 18:51:53 | - | 333,50 |
04.10.24 18:51:50 | - | 333,50 |
04.10.24 18:51:49 | - | 333,40 |
04.10.24 18:51:47 | - | 333,50 |
04.10.24 18:51:45 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:33 | - | 333,60 |
04.10.24 18:51:30 | - | 333,50 |
04.10.24 18:50:58 | - | 333,70 |
04.10.24 18:50:11 | - | 333,70 |
04.10.24 18:49:39 | - | 333,60 |
04.10.24 18:49:38 | - | 333,70 |
04.10.24 18:47:49 | - | 333,60 |
04.10.24 18:47:03 | - | 333,50 |
04.10.24 18:47:01 | - | 333,50 |
04.10.24 18:46:55 | - | 333,40 |
04.10.24 18:46:48 | - | 333,50 |
04.10.24 18:46:47 | - | 333,40 |
04.10.24 18:46:46 | - | 333,50 |
04.10.24 18:46:44 | - | 333,40 |
04.10.24 18:46:31 | - | 333,50 |