POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:22 | - | 332,80 |
04.10.24 18:26:18 | - | 332,90 |
04.10.24 18:26:16 | - | 333,00 |
04.10.24 18:26:14 | - | 332,90 |
04.10.24 18:26:13 | - | 332,80 |
04.10.24 18:26:12 | - | 332,70 |
04.10.24 18:26:00 | - | 332,80 |
04.10.24 18:25:18 | - | 332,90 |
04.10.24 18:24:45 | - | 332,80 |
04.10.24 18:24:27 | - | 332,90 |
04.10.24 18:24:26 | - | 332,80 |
04.10.24 18:24:06 | - | 332,90 |
04.10.24 18:24:04 | - | 333,00 |
04.10.24 18:23:37 | - | 333,10 |
04.10.24 18:23:36 | - | 333,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:32 | - | 333,20 |
04.10.24 18:23:23 | - | 333,30 |
04.10.24 18:23:22 | - | 333,30 |
04.10.24 18:23:16 | - | 333,40 |
04.10.24 18:23:15 | - | 333,20 |
04.10.24 18:23:14 | - | 333,10 |
04.10.24 18:23:08 | - | 333,30 |
04.10.24 18:23:02 | - | 333,30 |
04.10.24 18:23:01 | - | 333,40 |
04.10.24 18:23:00 | - | 333,50 |
04.10.24 18:22:58 | - | 333,60 |
04.10.24 18:22:35 | - | 333,50 |
04.10.24 18:22:34 | - | 333,60 |
04.10.24 18:22:02 | - | 333,70 |
04.10.24 18:22:00 | - | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:58 | - | 333,50 |
04.10.24 18:21:55 | - | 333,60 |
04.10.24 18:20:58 | - | 333,70 |
04.10.24 18:20:56 | - | 333,60 |
04.10.24 18:20:39 | - | 333,50 |
04.10.24 18:20:04 | - | 333,60 |
04.10.24 18:19:46 | - | 333,50 |
04.10.24 18:19:13 | - | 333,40 |
04.10.24 18:19:07 | - | 333,50 |
04.10.24 18:18:50 | - | 333,50 |
04.10.24 18:18:45 | - | 333,40 |
04.10.24 18:18:38 | - | 333,60 |
04.10.24 18:18:35 | - | 333,60 |
04.10.24 18:18:19 | - | 333,70 |
04.10.24 18:17:16 | - | 333,70 |