POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:03 | - | 331,00 |
04.10.24 21:52:51 | - | 330,90 |
04.10.24 21:52:45 | - | 331,10 |
04.10.24 21:51:13 | - | 331,10 |
04.10.24 21:51:09 | - | 331,20 |
04.10.24 21:51:07 | - | 331,10 |
04.10.24 21:51:06 | - | 331,20 |
04.10.24 21:51:02 | - | 331,00 |
04.10.24 21:50:12 | - | 331,00 |
04.10.24 21:50:09 | - | 330,90 |
04.10.24 21:50:06 | - | 330,60 |
04.10.24 21:50:01 | - | 330,70 |
04.10.24 21:50:00 | - | 331,00 |
04.10.24 21:49:26 | - | 331,20 |
04.10.24 21:49:25 | - | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:06 | - | 331,50 |
04.10.24 21:48:05 | - | 331,70 |
04.10.24 21:47:25 | - | 331,70 |
04.10.24 21:47:23 | - | 331,70 |
04.10.24 21:46:48 | - | 331,90 |
04.10.24 21:45:38 | - | 332,00 |
04.10.24 21:45:37 | - | 332,00 |
04.10.24 21:44:57 | - | 332,00 |
04.10.24 21:44:15 | - | 332,10 |
04.10.24 21:44:14 | - | 332,10 |
04.10.24 21:43:49 | - | 332,20 |
04.10.24 21:43:46 | - | 332,10 |
04.10.24 21:42:06 | - | 332,20 |
04.10.24 21:40:35 | - | 332,10 |
04.10.24 21:40:16 | - | 332,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:51 | - | 332,10 |
04.10.24 21:36:50 | - | 332,10 |
04.10.24 21:35:22 | - | 332,00 |
04.10.24 21:35:18 | - | 332,10 |
04.10.24 21:34:48 | - | 332,20 |
04.10.24 21:34:46 | - | 332,00 |
04.10.24 21:32:08 | - | 331,90 |
04.10.24 21:31:24 | - | 331,80 |
04.10.24 21:31:17 | - | 331,70 |
04.10.24 21:31:16 | - | 331,70 |
04.10.24 21:31:15 | - | 331,70 |
04.10.24 21:31:13 | - | 331,50 |
04.10.24 21:31:04 | - | 331,50 |
04.10.24 21:29:53 | - | 331,60 |
04.10.24 21:27:51 | - | 331,70 |