POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:58:11 | - | 328,90 |
04.10.24 22:58:11 | - | 328,90 |
04.10.24 22:58:11 | - | 328,90 |
04.10.24 22:58:11 | - | 328,90 |
04.10.24 22:58:11 | - | 328,90 |
04.10.24 22:58:11 | - | 328,90 |
04.10.24 22:57:08 | - | 329,20 |
04.10.24 22:54:07 | - | 329,20 |
04.10.24 22:51:06 | - | 329,20 |
04.10.24 22:50:28 | - | 329,10 |
04.10.24 22:47:27 | - | 329,10 |
04.10.24 22:44:27 | - | 329,10 |
04.10.24 22:41:27 | - | 329,10 |
04.10.24 22:38:26 | - | 329,10 |
04.10.24 22:35:26 | - | 329,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:32:25 | - | 329,10 |
04.10.24 22:29:49 | - | 331,20 |
04.10.24 22:26:49 | - | 331,20 |
04.10.24 22:23:49 | - | 331,20 |
04.10.24 22:20:48 | - | 331,20 |
04.10.24 22:17:48 | - | 331,20 |
04.10.24 22:14:47 | - | 331,20 |
04.10.24 22:11:47 | - | 331,20 |
04.10.24 22:08:46 | - | 331,20 |
04.10.24 22:08:44 | - | 331,20 |
04.10.24 22:06:05 | - | 331,20 |
04.10.24 22:03:04 | - | 331,20 |
04.10.24 22:00:04 | - | 331,20 |
04.10.24 22:00:02 | - | 331,30 |
04.10.24 21:59:55 | - | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | - | 331,30 |
04.10.24 21:59:49 | - | 331,20 |
04.10.24 21:59:47 | - | 331,30 |
04.10.24 21:59:44 | - | 331,20 |
04.10.24 21:59:43 | - | 331,10 |
04.10.24 21:59:41 | - | 331,20 |
04.10.24 21:59:40 | - | 331,10 |
04.10.24 21:59:38 | - | 331,20 |
04.10.24 21:59:20 | - | 331,20 |
04.10.24 21:59:09 | - | 331,30 |
04.10.24 21:59:00 | - | 331,20 |
04.10.24 21:58:59 | - | 331,20 |
04.10.24 21:58:58 | - | 331,30 |
04.10.24 21:58:54 | - | 331,30 |
04.10.24 21:58:39 | - | 331,30 |