POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:38 | - | 331,30 |
04.10.24 21:58:37 | - | 331,20 |
04.10.24 21:58:30 | - | 331,10 |
04.10.24 21:58:21 | - | 331,20 |
04.10.24 21:58:19 | - | 331,30 |
04.10.24 21:58:16 | - | 331,20 |
04.10.24 21:58:02 | - | 331,20 |
04.10.24 21:57:15 | - | 331,40 |
04.10.24 21:57:14 | - | 331,30 |
04.10.24 21:57:11 | - | 331,20 |
04.10.24 21:57:09 | - | 331,30 |
04.10.24 21:57:09 | - | 331,20 |
04.10.24 21:57:05 | - | 331,10 |
04.10.24 21:57:04 | - | 331,00 |
04.10.24 21:56:37 | - | 330,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:36 | - | 330,80 |
04.10.24 21:56:24 | - | 330,90 |
04.10.24 21:56:22 | - | 331,00 |
04.10.24 21:56:07 | - | 330,80 |
04.10.24 21:56:06 | - | 330,80 |
04.10.24 21:56:02 | - | 330,90 |
04.10.24 21:56:00 | - | 330,80 |
04.10.24 21:55:58 | - | 330,90 |
04.10.24 21:55:56 | - | 330,80 |
04.10.24 21:55:54 | - | 330,70 |
04.10.24 21:55:51 | - | 330,50 |
04.10.24 21:55:48 | - | 330,60 |
04.10.24 21:55:43 | - | 330,60 |
04.10.24 21:55:25 | - | 330,50 |
04.10.24 21:55:20 | - | 330,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:17 | - | 330,60 |
04.10.24 21:55:16 | - | 330,30 |
04.10.24 21:55:14 | - | 330,40 |
04.10.24 21:54:54 | - | 330,70 |
04.10.24 21:54:51 | - | 330,70 |
04.10.24 21:54:33 | - | 330,80 |
04.10.24 21:54:25 | - | 330,90 |
04.10.24 21:54:23 | - | 331,00 |
04.10.24 21:54:16 | - | 331,10 |
04.10.24 21:54:13 | - | 331,00 |
04.10.24 21:54:12 | - | 331,00 |
04.10.24 21:53:52 | - | 331,00 |
04.10.24 21:53:38 | - | 330,90 |
04.10.24 21:53:34 | - | 331,00 |
04.10.24 21:53:05 | - | 331,10 |