LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:30:09 | - | 73,680 |
09.12.24 19:30:06 | - | 73,700 |
09.12.24 19:30:04 | - | 73,680 |
09.12.24 19:30:03 | - | 73,680 |
09.12.24 19:30:00 | - | 73,720 |
09.12.24 19:29:47 | - | 73,720 |
09.12.24 19:29:46 | - | 73,720 |
09.12.24 19:29:23 | - | 73,720 |
09.12.24 19:29:09 | - | 73,720 |
09.12.24 19:29:08 | - | 73,740 |
09.12.24 19:29:07 | - | 73,760 |
09.12.24 19:28:53 | - | 73,720 |
09.12.24 19:28:52 | - | 73,740 |
09.12.24 19:28:42 | - | 73,720 |
09.12.24 19:28:26 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:28:25 | - | 73,720 |
09.12.24 19:28:23 | - | 73,700 |
09.12.24 19:28:21 | - | 73,700 |
09.12.24 19:28:19 | - | 73,760 |
09.12.24 19:28:02 | - | 73,740 |
09.12.24 19:28:01 | - | 73,760 |
09.12.24 19:28:00 | - | 73,780 |
09.12.24 19:27:59 | - | 73,800 |
09.12.24 19:27:32 | - | 73,840 |
09.12.24 19:27:30 | - | 73,820 |
09.12.24 19:27:29 | - | 73,800 |
09.12.24 19:27:28 | - | 73,820 |
09.12.24 19:27:17 | - | 73,800 |
09.12.24 19:27:09 | - | 73,820 |
09.12.24 19:26:01 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:26:00 | - | 73,820 |
09.12.24 19:25:59 | - | 73,820 |
09.12.24 19:25:41 | - | 73,840 |
09.12.24 19:25:38 | - | 73,840 |
09.12.24 19:25:37 | - | 73,820 |
09.12.24 19:25:05 | - | 73,800 |
09.12.24 19:24:53 | - | 73,780 |
09.12.24 19:24:51 | - | 73,800 |
09.12.24 19:24:35 | - | 73,780 |
09.12.24 19:24:33 | - | 73,800 |
09.12.24 19:24:06 | - | 73,800 |
09.12.24 19:24:05 | - | 73,820 |
09.12.24 19:24:04 | - | 73,840 |
09.12.24 19:23:25 | - | 73,860 |
09.12.24 19:23:24 | - | 73,840 |