LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:39:20 | - | 73,700 |
09.12.24 19:39:18 | - | 73,680 |
09.12.24 19:39:07 | - | 73,700 |
09.12.24 19:39:05 | - | 73,680 |
09.12.24 19:38:59 | - | 73,680 |
09.12.24 19:38:57 | - | 73,680 |
09.12.24 19:38:49 | - | 73,720 |
09.12.24 19:38:48 | - | 73,700 |
09.12.24 19:38:47 | - | 73,720 |
09.12.24 19:38:46 | - | 73,700 |
09.12.24 19:38:06 | - | 73,720 |
09.12.24 19:37:47 | - | 73,720 |
09.12.24 19:37:15 | - | 73,720 |
09.12.24 19:37:08 | - | 73,720 |
09.12.24 19:36:58 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:36:57 | - | 73,720 |
09.12.24 19:36:38 | - | 73,700 |
09.12.24 19:36:37 | - | 73,700 |
09.12.24 19:36:36 | - | 73,700 |
09.12.24 19:36:35 | - | 73,720 |
09.12.24 19:35:57 | - | 73,680 |
09.12.24 19:35:56 | - | 73,660 |
09.12.24 19:35:55 | - | 73,680 |
09.12.24 19:35:54 | - | 73,660 |
09.12.24 19:35:38 | - | 73,680 |
09.12.24 19:35:37 | - | 73,660 |
09.12.24 19:35:35 | - | 73,680 |
09.12.24 19:34:57 | - | 73,700 |
09.12.24 19:34:23 | - | 73,700 |
09.12.24 19:34:21 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:34:07 | - | 73,700 |
09.12.24 19:33:17 | - | 73,720 |
09.12.24 19:33:16 | - | 73,700 |
09.12.24 19:33:15 | - | 73,720 |
09.12.24 19:32:39 | - | 73,700 |
09.12.24 19:32:37 | - | 73,700 |
09.12.24 19:31:16 | - | 73,700 |
09.12.24 19:31:15 | - | 73,680 |
09.12.24 19:31:14 | - | 73,700 |
09.12.24 19:31:11 | - | 73,680 |
09.12.24 19:31:03 | - | 73,700 |
09.12.24 19:31:02 | - | 73,740 |
09.12.24 19:30:32 | - | 73,700 |
09.12.24 19:30:18 | - | 73,680 |
09.12.24 19:30:16 | - | 73,700 |