LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:55 | - | 82,220 |
22.10.24 15:53:54 | - | 82,220 |
22.10.24 15:53:50 | - | 82,220 |
22.10.24 15:53:48 | - | 82,240 |
22.10.24 15:53:34 | - | 82,220 |
22.10.24 15:53:32 | - | 82,240 |
22.10.24 15:53:31 | - | 82,220 |
22.10.24 15:53:29 | - | 82,240 |
22.10.24 15:53:21 | - | 82,220 |
22.10.24 15:53:20 | - | 82,240 |
22.10.24 15:53:15 | - | 82,220 |
22.10.24 15:53:14 | - | 82,240 |
22.10.24 15:53:12 | - | 82,240 |
22.10.24 15:53:03 | - | 82,220 |
22.10.24 15:52:45 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:41 | - | 82,220 |
22.10.24 15:52:29 | - | 82,200 |
22.10.24 15:52:26 | - | 82,200 |
22.10.24 15:52:25 | - | 82,200 |
22.10.24 15:52:23 | - | 82,240 |
22.10.24 15:52:18 | - | 82,240 |
22.10.24 15:52:07 | - | 82,240 |
22.10.24 15:52:04 | - | 82,260 |
22.10.24 15:52:03 | - | 82,240 |
22.10.24 15:51:52 | - | 82,220 |
22.10.24 15:51:49 | - | 82,220 |
22.10.24 15:51:47 | - | 82,200 |
22.10.24 15:51:10 | - | 82,180 |
22.10.24 15:51:09 | - | 82,180 |
22.10.24 15:51:05 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:59 | - | 82,220 |
22.10.24 15:50:56 | - | 82,220 |
22.10.24 15:50:49 | - | 82,240 |
22.10.24 15:50:39 | - | 82,240 |
22.10.24 15:50:28 | - | 82,240 |
22.10.24 15:50:27 | - | 82,220 |
22.10.24 15:50:23 | - | 82,240 |
22.10.24 15:50:18 | - | 82,240 |
22.10.24 15:50:17 | - | 82,240 |
22.10.24 15:50:16 | - | 82,260 |
22.10.24 15:50:15 | - | 82,280 |
22.10.24 15:50:06 | - | 82,300 |
22.10.24 15:50:05 | - | 82,280 |
22.10.24 15:50:01 | - | 82,380 |
22.10.24 15:49:50 | - | 82,280 |