LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:51:58 | - | 73,700 |
09.12.24 19:51:56 | - | 73,720 |
09.12.24 19:51:54 | - | 73,700 |
09.12.24 19:51:53 | - | 73,740 |
09.12.24 19:51:52 | - | 73,720 |
09.12.24 19:51:51 | - | 73,760 |
09.12.24 19:51:50 | - | 73,720 |
09.12.24 19:51:29 | - | 73,700 |
09.12.24 19:51:28 | - | 73,700 |
09.12.24 19:51:15 | - | 73,680 |
09.12.24 19:51:14 | - | 73,700 |
09.12.24 19:51:08 | - | 73,680 |
09.12.24 19:51:07 | - | 73,700 |
09.12.24 19:51:04 | - | 73,680 |
09.12.24 19:51:01 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:51:00 | - | 73,680 |
09.12.24 19:50:59 | - | 73,700 |
09.12.24 19:50:46 | - | 73,680 |
09.12.24 19:50:45 | - | 73,700 |
09.12.24 19:50:35 | - | 73,680 |
09.12.24 19:50:29 | - | 73,700 |
09.12.24 19:50:16 | - | 73,680 |
09.12.24 19:50:15 | - | 73,720 |
09.12.24 19:50:14 | - | 73,740 |
09.12.24 19:48:19 | - | 73,760 |
09.12.24 19:48:18 | - | 73,760 |
09.12.24 19:48:17 | - | 73,720 |
09.12.24 19:47:21 | - | 73,700 |
09.12.24 19:47:20 | - | 73,720 |
09.12.24 19:47:19 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:46:55 | - | 73,780 |
09.12.24 19:46:53 | - | 73,760 |
09.12.24 19:46:52 | - | 73,720 |
09.12.24 19:46:48 | - | 73,680 |
09.12.24 19:46:45 | - | 73,700 |
09.12.24 19:46:44 | - | 73,680 |
09.12.24 19:46:41 | - | 73,700 |
09.12.24 19:46:39 | - | 73,680 |
09.12.24 19:46:36 | - | 73,700 |
09.12.24 19:46:33 | - | 73,680 |
09.12.24 19:46:31 | - | 73,700 |
09.12.24 19:46:28 | - | 73,680 |
09.12.24 19:46:08 | - | 73,700 |
09.12.24 19:46:07 | - | 73,680 |
09.12.24 19:46:03 | - | 73,680 |