LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:57:00 | - | 73,820 |
09.12.24 18:56:44 | - | 73,840 |
09.12.24 18:56:42 | - | 73,840 |
09.12.24 18:56:41 | - | 73,820 |
09.12.24 18:56:34 | - | 73,840 |
09.12.24 18:56:33 | - | 73,820 |
09.12.24 18:56:32 | - | 73,840 |
09.12.24 18:56:31 | - | 73,820 |
09.12.24 18:56:27 | - | 73,840 |
09.12.24 18:56:26 | - | 73,820 |
09.12.24 18:56:24 | - | 73,840 |
09.12.24 18:56:23 | - | 73,820 |
09.12.24 18:56:20 | - | 73,840 |
09.12.24 18:56:16 | - | 73,820 |
09.12.24 18:55:52 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:55:51 | - | 73,840 |
09.12.24 18:55:50 | - | 73,840 |
09.12.24 18:55:49 | - | 73,840 |
09.12.24 18:55:43 | - | 73,820 |
09.12.24 18:55:09 | - | 73,820 |
09.12.24 18:55:07 | - | 73,800 |
09.12.24 18:55:04 | - | 73,820 |
09.12.24 18:55:03 | - | 73,820 |
09.12.24 18:55:02 | - | 73,840 |
09.12.24 18:54:47 | - | 73,840 |
09.12.24 18:54:46 | - | 73,860 |
09.12.24 18:54:27 | - | 73,820 |
09.12.24 18:53:56 | - | 73,820 |
09.12.24 18:53:31 | - | 73,800 |
09.12.24 18:53:20 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:53:16 | - | 73,800 |
09.12.24 18:53:10 | - | 73,760 |
09.12.24 18:53:02 | - | 73,740 |
09.12.24 18:53:01 | - | 73,720 |
09.12.24 18:52:59 | - | 73,740 |
09.12.24 18:52:58 | - | 73,760 |
09.12.24 18:52:57 | - | 73,780 |
09.12.24 18:50:25 | - | 73,800 |
09.12.24 18:50:24 | - | 73,780 |
09.12.24 18:50:23 | - | 73,780 |
09.12.24 18:50:21 | - | 73,840 |
09.12.24 18:49:34 | - | 73,860 |
09.12.24 18:49:32 | - | 73,860 |
09.12.24 18:49:28 | - | 73,860 |
09.12.24 18:49:18 | - | 73,860 |