LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:21 | - | 84,100 |
17.10.24 17:35:18 | - | 84,120 |
17.10.24 17:35:13 | - | 84,120 |
17.10.24 17:35:09 | - | 84,140 |
17.10.24 17:35:04 | - | 84,120 |
17.10.24 17:35:03 | - | 84,120 |
17.10.24 17:34:47 | - | 84,140 |
17.10.24 17:34:46 | - | 84,120 |
17.10.24 17:34:38 | - | 84,140 |
17.10.24 17:33:47 | - | 84,140 |
17.10.24 17:33:31 | - | 84,140 |
17.10.24 17:33:00 | - | 84,140 |
17.10.24 17:32:45 | - | 84,120 |
17.10.24 17:32:41 | - | 84,140 |
17.10.24 17:32:36 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:33 | - | 84,120 |
17.10.24 17:32:29 | - | 84,120 |
17.10.24 17:32:27 | - | 84,140 |
17.10.24 17:32:24 | - | 84,120 |
17.10.24 17:32:23 | - | 84,140 |
17.10.24 17:32:17 | - | 84,120 |
17.10.24 17:32:15 | - | 84,100 |
17.10.24 17:32:13 | - | 84,120 |
17.10.24 17:32:12 | - | 84,120 |
17.10.24 17:32:11 | - | 84,100 |
17.10.24 17:32:05 | - | 84,120 |
17.10.24 17:31:59 | - | 84,100 |
17.10.24 17:31:57 | - | 84,080 |
17.10.24 17:31:44 | - | 84,080 |
17.10.24 17:31:39 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:37 | - | 84,080 |
17.10.24 17:31:35 | - | 84,100 |
17.10.24 17:31:25 | - | 84,080 |
17.10.24 17:30:58 | - | 84,100 |
17.10.24 17:30:36 | - | 84,080 |
17.10.24 17:30:34 | - | 84,100 |
17.10.24 17:30:33 | - | 84,080 |
17.10.24 17:30:32 | - | 84,100 |
17.10.24 17:30:24 | - | 84,080 |
17.10.24 17:30:09 | - | 84,060 |
17.10.24 17:30:08 | - | 84,080 |
17.10.24 17:30:03 | - | 84,060 |
17.10.24 17:29:56 | - | 84,060 |
17.10.24 17:29:55 | - | 84,080 |
17.10.24 17:29:53 | - | 84,060 |