LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:53 | - | 84,260 |
17.10.24 17:09:52 | - | 84,260 |
17.10.24 17:09:51 | - | 84,280 |
17.10.24 17:09:18 | - | 84,300 |
17.10.24 17:09:08 | - | 84,280 |
17.10.24 17:09:07 | - | 84,300 |
17.10.24 17:09:06 | - | 84,280 |
17.10.24 17:08:49 | - | 84,300 |
17.10.24 17:08:48 | - | 84,280 |
17.10.24 17:08:47 | - | 84,300 |
17.10.24 17:08:39 | - | 84,300 |
17.10.24 17:08:32 | - | 84,280 |
17.10.24 17:08:22 | - | 84,260 |
17.10.24 17:08:21 | - | 84,280 |
17.10.24 17:08:08 | - | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:40 | - | 84,260 |
17.10.24 17:07:36 | - | 84,280 |
17.10.24 17:07:21 | - | 84,260 |
17.10.24 17:07:20 | - | 84,280 |
17.10.24 17:07:12 | - | 84,300 |
17.10.24 17:07:11 | - | 84,300 |
17.10.24 17:07:08 | - | 84,320 |
17.10.24 17:07:05 | - | 84,320 |
17.10.24 17:07:04 | - | 84,300 |
17.10.24 17:07:03 | - | 84,300 |
17.10.24 17:07:02 | - | 84,300 |
17.10.24 17:06:33 | - | 84,320 |
17.10.24 17:06:30 | - | 84,320 |
17.10.24 17:06:18 | - | 84,300 |
17.10.24 17:06:05 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:53 | - | 84,300 |
17.10.24 17:05:50 | - | 84,320 |
17.10.24 17:05:47 | - | 84,300 |
17.10.24 17:05:46 | - | 84,320 |
17.10.24 17:05:42 | - | 84,300 |
17.10.24 17:05:38 | - | 84,320 |
17.10.24 17:05:34 | - | 84,300 |
17.10.24 17:05:29 | - | 84,300 |
17.10.24 17:05:25 | - | 84,320 |
17.10.24 17:04:49 | - | 84,340 |
17.10.24 17:04:47 | - | 84,320 |
17.10.24 17:04:46 | - | 84,340 |
17.10.24 17:04:45 | - | 84,320 |
17.10.24 17:04:41 | - | 84,340 |
17.10.24 17:04:40 | - | 84,320 |