LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:32 | - | 84,740 |
17.10.24 15:51:31 | - | 84,740 |
17.10.24 15:51:29 | - | 84,760 |
17.10.24 15:51:28 | - | 84,760 |
17.10.24 15:51:20 | - | 84,780 |
17.10.24 15:51:17 | - | 84,760 |
17.10.24 15:51:12 | - | 84,760 |
17.10.24 15:51:11 | - | 84,760 |
17.10.24 15:51:10 | - | 84,780 |
17.10.24 15:51:07 | - | 84,780 |
17.10.24 15:51:03 | - | 84,780 |
17.10.24 15:51:00 | - | 84,720 |
17.10.24 15:50:59 | - | 84,740 |
17.10.24 15:50:47 | - | 84,740 |
17.10.24 15:50:42 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:41 | - | 84,720 |
17.10.24 15:50:39 | - | 84,740 |
17.10.24 15:50:33 | - | 84,740 |
17.10.24 15:50:18 | - | 84,720 |
17.10.24 15:50:17 | - | 84,740 |
17.10.24 15:50:16 | - | 84,720 |
17.10.24 15:50:14 | - | 84,700 |
17.10.24 15:50:05 | - | 84,700 |
17.10.24 15:50:03 | - | 84,680 |
17.10.24 15:50:01 | - | 84,660 |
17.10.24 15:49:59 | - | 84,680 |
17.10.24 15:49:53 | - | 84,680 |
17.10.24 15:49:52 | - | 84,700 |
17.10.24 15:49:51 | - | 84,720 |
17.10.24 15:49:42 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:41 | - | 84,700 |
17.10.24 15:49:40 | - | 84,720 |
17.10.24 15:49:37 | - | 84,740 |
17.10.24 15:49:34 | - | 84,740 |
17.10.24 15:49:31 | - | 84,760 |
17.10.24 15:49:24 | - | 84,740 |
17.10.24 15:49:16 | - | 84,700 |
17.10.24 15:49:12 | - | 84,700 |
17.10.24 15:49:11 | - | 84,680 |
17.10.24 15:49:06 | - | 84,700 |
17.10.24 15:49:05 | - | 84,700 |
17.10.24 15:49:02 | - | 84,720 |
17.10.24 15:49:00 | - | 84,700 |
17.10.24 15:48:54 | - | 84,680 |
17.10.24 15:48:51 | - | 84,700 |