LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:29 | - | 84,020 |
17.10.24 17:54:26 | - | 84,040 |
17.10.24 17:54:22 | - | 84,020 |
17.10.24 17:54:18 | - | 84,040 |
17.10.24 17:54:12 | - | 84,020 |
17.10.24 17:54:06 | - | 84,040 |
17.10.24 17:54:04 | - | 84,020 |
17.10.24 17:54:02 | - | 84,040 |
17.10.24 17:53:55 | - | 84,020 |
17.10.24 17:53:54 | - | 84,040 |
17.10.24 17:53:46 | - | 84,020 |
17.10.24 17:53:25 | - | 84,020 |
17.10.24 17:53:24 | - | 84,040 |
17.10.24 17:53:18 | - | 84,020 |
17.10.24 17:53:13 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:07 | - | 84,040 |
17.10.24 17:53:06 | - | 84,020 |
17.10.24 17:53:02 | - | 84,040 |
17.10.24 17:53:00 | - | 84,060 |
17.10.24 17:52:25 | - | 84,040 |
17.10.24 17:52:19 | - | 84,060 |
17.10.24 17:52:18 | - | 84,040 |
17.10.24 17:52:17 | - | 84,060 |
17.10.24 17:52:00 | - | 84,080 |
17.10.24 17:51:24 | - | 84,100 |
17.10.24 17:51:14 | - | 84,080 |
17.10.24 17:51:08 | - | 84,100 |
17.10.24 17:51:07 | - | 84,080 |
17.10.24 17:50:41 | - | 84,100 |
17.10.24 17:50:23 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:17 | - | 84,080 |
17.10.24 17:50:09 | - | 84,080 |
17.10.24 17:50:02 | - | 84,100 |
17.10.24 17:50:01 | - | 84,080 |
17.10.24 17:49:47 | - | 84,100 |
17.10.24 17:49:44 | - | 84,120 |
17.10.24 17:49:42 | - | 84,140 |
17.10.24 17:49:40 | - | 84,120 |
17.10.24 17:49:38 | - | 84,140 |
17.10.24 17:49:37 | - | 84,120 |
17.10.24 17:49:32 | - | 84,140 |
17.10.24 17:49:31 | - | 84,120 |
17.10.24 17:49:27 | - | 84,140 |
17.10.24 17:49:06 | - | 84,140 |
17.10.24 17:48:54 | - | 84,140 |