LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:52 | - | 84,060 |
17.10.24 17:29:47 | - | 84,080 |
17.10.24 17:29:44 | - | 84,080 |
17.10.24 17:29:43 | - | 84,080 |
17.10.24 17:29:28 | - | 84,060 |
17.10.24 17:29:25 | - | 84,080 |
17.10.24 17:29:10 | - | 84,060 |
17.10.24 17:29:08 | - | 84,080 |
17.10.24 17:29:07 | - | 84,060 |
17.10.24 17:29:06 | - | 84,040 |
17.10.24 17:29:03 | - | 84,060 |
17.10.24 17:29:01 | - | 84,040 |
17.10.24 17:28:49 | - | 84,040 |
17.10.24 17:28:48 | - | 84,020 |
17.10.24 17:28:44 | - | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:42 | - | 84,020 |
17.10.24 17:28:31 | - | 84,040 |
17.10.24 17:28:14 | - | 84,020 |
17.10.24 17:28:13 | - | 84,000 |
17.10.24 17:28:04 | - | 84,020 |
17.10.24 17:28:03 | - | 84,040 |
17.10.24 17:27:55 | - | 84,020 |
17.10.24 17:27:46 | - | 84,060 |
17.10.24 17:27:42 | - | 84,080 |
17.10.24 17:27:41 | - | 84,060 |
17.10.24 17:27:19 | - | 84,080 |
17.10.24 17:27:18 | - | 84,060 |
17.10.24 17:27:17 | - | 84,080 |
17.10.24 17:27:06 | - | 84,100 |
17.10.24 17:27:04 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:01 | - | 84,100 |
17.10.24 17:27:00 | - | 84,120 |
17.10.24 17:26:53 | - | 84,140 |
17.10.24 17:26:49 | - | 84,120 |
17.10.24 17:26:32 | - | 84,140 |
17.10.24 17:26:29 | - | 84,140 |
17.10.24 17:26:28 | - | 84,140 |
17.10.24 17:26:15 | - | 84,120 |
17.10.24 17:26:13 | - | 84,140 |
17.10.24 17:26:11 | - | 84,120 |
17.10.24 17:26:03 | - | 84,140 |
17.10.24 17:26:02 | - | 84,120 |
17.10.24 17:25:58 | - | 84,120 |
17.10.24 17:25:55 | - | 84,140 |
17.10.24 17:25:54 | - | 84,140 |