LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:46 | - | 84,960 |
17.10.24 16:11:26 | - | 84,980 |
17.10.24 16:11:24 | - | 84,960 |
17.10.24 16:11:08 | - | 85,000 |
17.10.24 16:11:03 | - | 84,980 |
17.10.24 16:11:01 | - | 85,000 |
17.10.24 16:10:53 | - | 84,980 |
17.10.24 16:10:48 | - | 85,040 |
17.10.24 16:10:45 | - | 85,020 |
17.10.24 16:10:42 | - | 85,040 |
17.10.24 16:10:25 | - | 85,020 |
17.10.24 16:10:22 | - | 85,020 |
17.10.24 16:10:19 | - | 85,020 |
17.10.24 16:10:18 | - | 85,000 |
17.10.24 16:10:13 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:07 | - | 85,000 |
17.10.24 16:10:06 | - | 85,020 |
17.10.24 16:09:57 | - | 85,000 |
17.10.24 16:09:52 | - | 85,020 |
17.10.24 16:09:46 | - | 85,020 |
17.10.24 16:09:43 | - | 85,000 |
17.10.24 16:09:39 | - | 84,960 |
17.10.24 16:09:38 | - | 84,940 |
17.10.24 16:09:37 | - | 84,940 |
17.10.24 16:09:35 | - | 84,940 |
17.10.24 16:09:30 | - | 84,920 |
17.10.24 16:09:29 | - | 84,920 |
17.10.24 16:09:23 | - | 84,900 |
17.10.24 16:09:21 | - | 84,880 |
17.10.24 16:09:17 | - | 84,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:16 | - | 84,900 |
17.10.24 16:09:14 | - | 84,920 |
17.10.24 16:09:11 | - | 84,860 |
17.10.24 16:09:08 | - | 84,800 |
17.10.24 16:09:06 | - | 84,820 |
17.10.24 16:08:54 | - | 84,800 |
17.10.24 16:08:49 | - | 84,780 |
17.10.24 16:08:45 | - | 84,800 |
17.10.24 16:08:44 | - | 84,780 |
17.10.24 16:08:31 | - | 84,800 |
17.10.24 16:08:26 | - | 84,780 |
17.10.24 16:08:17 | - | 84,760 |
17.10.24 16:08:14 | - | 84,740 |
17.10.24 16:08:09 | - | 84,740 |
17.10.24 16:08:08 | - | 84,740 |