LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:40 | - | 84,800 |
17.10.24 16:14:39 | - | 84,820 |
17.10.24 16:14:38 | - | 84,840 |
17.10.24 16:14:36 | - | 84,840 |
17.10.24 16:14:32 | - | 84,860 |
17.10.24 16:14:31 | - | 84,860 |
17.10.24 16:14:27 | - | 84,840 |
17.10.24 16:14:24 | - | 84,860 |
17.10.24 16:14:22 | - | 84,860 |
17.10.24 16:14:16 | - | 84,860 |
17.10.24 16:14:15 | - | 84,880 |
17.10.24 16:14:11 | - | 84,860 |
17.10.24 16:14:09 | - | 84,840 |
17.10.24 16:14:08 | - | 84,860 |
17.10.24 16:14:07 | - | 84,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:04 | - | 84,860 |
17.10.24 16:13:56 | - | 84,840 |
17.10.24 16:13:54 | - | 84,900 |
17.10.24 16:13:53 | - | 84,880 |
17.10.24 16:13:46 | - | 84,900 |
17.10.24 16:13:45 | - | 84,920 |
17.10.24 16:13:39 | - | 84,920 |
17.10.24 16:13:38 | - | 84,900 |
17.10.24 16:13:37 | - | 84,920 |
17.10.24 16:13:24 | - | 84,900 |
17.10.24 16:13:20 | - | 84,920 |
17.10.24 16:13:11 | - | 84,940 |
17.10.24 16:13:07 | - | 84,960 |
17.10.24 16:13:06 | - | 84,960 |
17.10.24 16:13:03 | - | 84,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:00 | - | 84,940 |
17.10.24 16:12:59 | - | 84,940 |
17.10.24 16:12:57 | - | 84,920 |
17.10.24 16:12:53 | - | 84,940 |
17.10.24 16:12:50 | - | 84,940 |
17.10.24 16:12:48 | - | 84,960 |
17.10.24 16:12:40 | - | 84,940 |
17.10.24 16:12:34 | - | 84,940 |
17.10.24 16:12:29 | - | 84,960 |
17.10.24 16:12:23 | - | 84,960 |
17.10.24 16:12:06 | - | 84,940 |
17.10.24 16:12:03 | - | 84,920 |
17.10.24 16:12:02 | - | 84,940 |
17.10.24 16:11:56 | - | 84,940 |
17.10.24 16:11:53 | - | 84,960 |