LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:11 | - | 84,700 |
17.10.24 16:21:07 | - | 84,680 |
17.10.24 16:21:06 | - | 84,680 |
17.10.24 16:21:01 | - | 84,680 |
17.10.24 16:20:57 | - | 84,700 |
17.10.24 16:20:54 | - | 84,700 |
17.10.24 16:20:50 | - | 84,680 |
17.10.24 16:20:48 | - | 84,680 |
17.10.24 16:20:45 | - | 84,700 |
17.10.24 16:20:44 | - | 84,680 |
17.10.24 16:20:42 | - | 84,680 |
17.10.24 16:20:41 | - | 84,700 |
17.10.24 16:20:40 | - | 84,680 |
17.10.24 16:20:31 | - | 84,680 |
17.10.24 16:20:25 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:23 | - | 84,720 |
17.10.24 16:20:20 | - | 84,740 |
17.10.24 16:20:19 | - | 84,720 |
17.10.24 16:19:47 | - | 84,740 |
17.10.24 16:19:39 | - | 84,760 |
17.10.24 16:19:30 | - | 84,760 |
17.10.24 16:19:29 | - | 84,740 |
17.10.24 16:19:18 | - | 84,760 |
17.10.24 16:19:11 | - | 84,740 |
17.10.24 16:19:09 | - | 84,760 |
17.10.24 16:19:08 | - | 84,740 |
17.10.24 16:19:07 | - | 84,720 |
17.10.24 16:19:02 | - | 84,740 |
17.10.24 16:19:01 | - | 84,760 |
17.10.24 16:18:58 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:54 | - | 84,740 |
17.10.24 16:18:52 | - | 84,760 |
17.10.24 16:18:50 | - | 84,760 |
17.10.24 16:18:44 | - | 84,800 |
17.10.24 16:18:40 | - | 84,800 |
17.10.24 16:18:39 | - | 84,660 |
17.10.24 16:18:21 | - | 84,760 |
17.10.24 16:18:18 | - | 84,760 |
17.10.24 16:18:17 | - | 84,740 |
17.10.24 16:18:07 | - | 84,760 |
17.10.24 16:18:02 | - | 84,740 |
17.10.24 16:17:53 | - | 84,720 |
17.10.24 16:17:52 | - | 84,740 |
17.10.24 16:17:50 | - | 84,720 |
17.10.24 16:17:44 | - | 84,720 |