LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:59 | - | 84,600 |
17.10.24 16:22:52 | - | 84,560 |
17.10.24 16:22:47 | - | 84,580 |
17.10.24 16:22:40 | - | 84,560 |
17.10.24 16:22:39 | - | 84,580 |
17.10.24 16:22:38 | - | 84,580 |
17.10.24 16:22:30 | - | 84,560 |
17.10.24 16:22:28 | - | 84,540 |
17.10.24 16:22:24 | - | 84,560 |
17.10.24 16:22:22 | - | 84,560 |
17.10.24 16:22:19 | - | 84,540 |
17.10.24 16:22:16 | - | 84,560 |
17.10.24 16:22:12 | - | 84,560 |
17.10.24 16:22:10 | - | 84,560 |
17.10.24 16:22:04 | - | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:02 | - | 84,580 |
17.10.24 16:22:01 | - | 84,600 |
17.10.24 16:22:00 | - | 84,600 |
17.10.24 16:21:58 | - | 84,620 |
17.10.24 16:21:53 | - | 84,640 |
17.10.24 16:21:47 | - | 84,640 |
17.10.24 16:21:45 | - | 84,620 |
17.10.24 16:21:44 | - | 84,640 |
17.10.24 16:21:42 | - | 84,620 |
17.10.24 16:21:19 | - | 84,680 |
17.10.24 16:21:11 | - | 84,700 |
17.10.24 16:21:07 | - | 84,680 |
17.10.24 16:21:06 | - | 84,680 |
17.10.24 16:21:01 | - | 84,680 |
17.10.24 16:20:57 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:54 | - | 84,700 |
17.10.24 16:20:50 | - | 84,680 |
17.10.24 16:20:48 | - | 84,680 |
17.10.24 16:20:45 | - | 84,700 |
17.10.24 16:20:44 | - | 84,680 |
17.10.24 16:20:42 | - | 84,680 |
17.10.24 16:20:41 | - | 84,700 |
17.10.24 16:20:40 | - | 84,680 |
17.10.24 16:20:31 | - | 84,680 |
17.10.24 16:20:25 | - | 84,720 |
17.10.24 16:20:23 | - | 84,720 |
17.10.24 16:20:20 | - | 84,740 |
17.10.24 16:20:19 | - | 84,720 |
17.10.24 16:19:47 | - | 84,740 |
17.10.24 16:19:39 | - | 84,760 |