LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:40 | - | 83,700 |
18.10.24 16:11:34 | - | 83,660 |
18.10.24 16:11:33 | - | 83,660 |
18.10.24 16:11:31 | - | 83,700 |
18.10.24 16:11:29 | - | 83,700 |
18.10.24 16:11:28 | - | 83,700 |
18.10.24 16:11:27 | - | 83,660 |
18.10.24 16:11:25 | - | 83,700 |
18.10.24 16:11:22 | - | 83,700 |
18.10.24 16:11:14 | - | 83,740 |
18.10.24 16:11:13 | - | 83,720 |
18.10.24 16:11:09 | - | 83,740 |
18.10.24 16:11:08 | - | 83,760 |
18.10.24 16:11:01 | - | 83,760 |
18.10.24 16:10:57 | - | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:56 | - | 83,760 |
18.10.24 16:10:55 | - | 83,780 |
18.10.24 16:10:53 | - | 83,800 |
18.10.24 16:10:52 | - | 83,780 |
18.10.24 16:10:51 | - | 83,760 |
18.10.24 16:10:40 | - | 83,760 |
18.10.24 16:10:38 | - | 83,760 |
18.10.24 16:10:37 | - | 83,740 |
18.10.24 16:10:35 | - | 83,760 |
18.10.24 16:10:34 | - | 83,740 |
18.10.24 16:10:27 | - | 83,760 |
18.10.24 16:10:26 | - | 83,740 |
18.10.24 16:10:25 | - | 83,740 |
18.10.24 16:10:23 | - | 83,760 |
18.10.24 16:10:22 | - | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:21 | - | 83,760 |
18.10.24 16:10:11 | - | 83,780 |
18.10.24 16:10:10 | - | 83,800 |
18.10.24 16:10:07 | - | 83,800 |
18.10.24 16:10:01 | - | 83,780 |
18.10.24 16:09:55 | - | 83,780 |
18.10.24 16:09:54 | - | 83,800 |
18.10.24 16:09:51 | - | 83,780 |
18.10.24 16:09:50 | - | 83,820 |
18.10.24 16:09:49 | - | 83,800 |
18.10.24 16:09:47 | - | 83,820 |
18.10.24 16:09:45 | - | 83,820 |
18.10.24 16:09:44 | - | 83,800 |
18.10.24 16:09:40 | - | 83,820 |
18.10.24 16:09:35 | - | 83,800 |