LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:33 | - | 83,820 |
18.10.24 16:09:26 | - | 83,800 |
18.10.24 16:09:25 | - | 83,800 |
18.10.24 16:09:21 | - | 83,760 |
18.10.24 16:09:14 | - | 83,780 |
18.10.24 16:09:11 | - | 83,800 |
18.10.24 16:09:10 | - | 83,780 |
18.10.24 16:09:09 | - | 83,780 |
18.10.24 16:09:08 | - | 83,780 |
18.10.24 16:09:04 | - | 83,800 |
18.10.24 16:09:02 | - | 83,800 |
18.10.24 16:08:53 | - | 83,800 |
18.10.24 16:08:50 | - | 83,820 |
18.10.24 16:08:45 | - | 83,820 |
18.10.24 16:08:42 | - | 83,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:31 | - | 83,800 |
18.10.24 16:08:29 | - | 83,820 |
18.10.24 16:08:25 | - | 83,800 |
18.10.24 16:08:22 | - | 83,780 |
18.10.24 16:08:21 | - | 83,800 |
18.10.24 16:08:20 | - | 83,760 |
18.10.24 16:08:17 | - | 83,780 |
18.10.24 16:08:13 | - | 83,760 |
18.10.24 16:08:09 | - | 83,780 |
18.10.24 16:08:08 | - | 83,780 |
18.10.24 16:07:57 | - | 83,760 |
18.10.24 16:07:56 | - | 83,780 |
18.10.24 16:07:55 | - | 83,760 |
18.10.24 16:07:53 | - | 83,800 |
18.10.24 16:07:50 | - | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:48 | - | 83,780 |
18.10.24 16:07:16 | - | 83,800 |
18.10.24 16:07:12 | - | 83,780 |
18.10.24 16:07:09 | - | 83,820 |
18.10.24 16:07:07 | - | 83,840 |
18.10.24 16:07:02 | - | 83,820 |
18.10.24 16:07:01 | - | 83,820 |
18.10.24 16:06:59 | - | 83,820 |
18.10.24 16:06:58 | - | 83,840 |
18.10.24 16:06:57 | - | 83,840 |
18.10.24 16:06:48 | - | 83,820 |
18.10.24 16:06:47 | - | 83,800 |
18.10.24 16:06:46 | - | 83,780 |
18.10.24 16:06:44 | - | 83,800 |
18.10.24 16:06:43 | - | 83,800 |