LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:39 | - | 83,600 |
18.10.24 16:14:37 | - | 83,580 |
18.10.24 16:14:33 | - | 83,580 |
18.10.24 16:14:32 | - | 83,600 |
18.10.24 16:14:30 | - | 83,580 |
18.10.24 16:14:29 | - | 83,580 |
18.10.24 16:14:25 | - | 83,580 |
18.10.24 16:14:21 | - | 83,600 |
18.10.24 16:14:20 | - | 83,620 |
18.10.24 16:14:19 | - | 83,600 |
18.10.24 16:14:18 | - | 83,620 |
18.10.24 16:14:17 | - | 83,620 |
18.10.24 16:14:14 | - | 83,620 |
18.10.24 16:14:13 | - | 83,620 |
18.10.24 16:13:43 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:42 | - | 83,580 |
18.10.24 16:13:35 | - | 83,600 |
18.10.24 16:13:30 | - | 83,620 |
18.10.24 16:13:29 | - | 83,620 |
18.10.24 16:13:27 | - | 83,580 |
18.10.24 16:13:18 | - | 83,600 |
18.10.24 16:13:17 | - | 83,620 |
18.10.24 16:13:09 | - | 83,600 |
18.10.24 16:13:08 | - | 83,600 |
18.10.24 16:13:07 | - | 83,580 |
18.10.24 16:13:05 | - | 83,600 |
18.10.24 16:13:04 | - | 83,620 |
18.10.24 16:12:59 | - | 83,560 |
18.10.24 16:12:47 | - | 83,580 |
18.10.24 16:12:44 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:43 | - | 83,580 |
18.10.24 16:12:40 | - | 83,560 |
18.10.24 16:12:39 | - | 83,580 |
18.10.24 16:12:18 | - | 83,560 |
18.10.24 16:12:13 | - | 83,580 |
18.10.24 16:12:10 | - | 83,560 |
18.10.24 16:12:08 | - | 83,580 |
18.10.24 16:12:06 | - | 83,600 |
18.10.24 16:12:03 | - | 83,620 |
18.10.24 16:12:02 | - | 83,680 |
18.10.24 16:11:55 | - | 83,680 |
18.10.24 16:11:52 | - | 83,680 |
18.10.24 16:11:50 | - | 83,680 |
18.10.24 16:11:45 | - | 83,680 |
18.10.24 16:11:43 | - | 83,680 |