LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:36 | - | 83,540 |
18.10.24 16:25:35 | - | 83,560 |
18.10.24 16:25:34 | - | 83,520 |
18.10.24 16:25:33 | - | 83,540 |
18.10.24 16:25:32 | - | 83,520 |
18.10.24 16:25:31 | - | 83,540 |
18.10.24 16:25:25 | - | 83,520 |
18.10.24 16:25:19 | - | 83,540 |
18.10.24 16:25:14 | - | 83,520 |
18.10.24 16:25:10 | - | 83,540 |
18.10.24 16:25:08 | - | 83,540 |
18.10.24 16:25:02 | - | 83,560 |
18.10.24 16:24:37 | - | 83,580 |
18.10.24 16:24:36 | - | 83,600 |
18.10.24 16:24:34 | - | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:33 | - | 83,580 |
18.10.24 16:24:21 | - | 83,600 |
18.10.24 16:24:18 | - | 83,600 |
18.10.24 16:24:14 | - | 83,620 |
18.10.24 16:24:13 | - | 83,600 |
18.10.24 16:24:12 | - | 83,620 |
18.10.24 16:24:04 | - | 83,600 |
18.10.24 16:24:01 | - | 83,600 |
18.10.24 16:23:59 | - | 83,600 |
18.10.24 16:23:58 | - | 83,600 |
18.10.24 16:23:56 | - | 83,580 |
18.10.24 16:23:55 | - | 83,600 |
18.10.24 16:23:54 | - | 83,620 |
18.10.24 16:23:48 | - | 83,640 |
18.10.24 16:23:46 | - | 83,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:45 | - | 83,640 |
18.10.24 16:23:42 | - | 83,680 |
18.10.24 16:23:38 | - | 83,660 |
18.10.24 16:23:36 | - | 83,640 |
18.10.24 16:23:13 | - | 83,660 |
18.10.24 16:23:04 | - | 83,640 |
18.10.24 16:22:58 | - | 83,680 |
18.10.24 16:22:53 | - | 83,680 |
18.10.24 16:22:40 | - | 83,700 |
18.10.24 16:22:35 | - | 83,680 |
18.10.24 16:22:26 | - | 83,700 |
18.10.24 16:22:20 | - | 83,680 |
18.10.24 16:22:12 | - | 83,700 |
18.10.24 16:22:09 | - | 83,720 |
18.10.24 16:22:08 | - | 83,720 |