LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:54 | - | 83,800 |
18.10.24 17:19:38 | - | 83,780 |
18.10.24 17:19:26 | - | 83,800 |
18.10.24 17:19:14 | - | 83,780 |
18.10.24 17:19:13 | - | 83,800 |
18.10.24 17:18:21 | - | 83,760 |
18.10.24 17:18:07 | - | 83,760 |
18.10.24 17:17:59 | - | 83,820 |
18.10.24 17:17:58 | - | 83,800 |
18.10.24 17:17:55 | - | 83,820 |
18.10.24 17:17:51 | - | 83,800 |
18.10.24 17:17:44 | - | 83,780 |
18.10.24 17:17:04 | - | 83,800 |
18.10.24 17:17:03 | - | 83,820 |
18.10.24 17:16:58 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:45 | - | 83,820 |
18.10.24 17:16:43 | - | 83,800 |
18.10.24 17:16:42 | - | 83,820 |
18.10.24 17:16:40 | - | 83,800 |
18.10.24 17:16:38 | - | 83,820 |
18.10.24 17:16:32 | - | 83,820 |
18.10.24 17:16:31 | - | 83,800 |
18.10.24 17:16:27 | - | 83,820 |
18.10.24 17:16:26 | - | 83,800 |
18.10.24 17:16:21 | - | 83,820 |
18.10.24 17:16:12 | - | 83,800 |
18.10.24 17:16:07 | - | 83,800 |
18.10.24 17:15:35 | - | 83,780 |
18.10.24 17:15:34 | - | 83,800 |
18.10.24 17:15:31 | - | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:30 | - | 83,800 |
18.10.24 17:15:29 | - | 83,780 |
18.10.24 17:15:16 | - | 83,800 |
18.10.24 17:15:10 | - | 83,820 |
18.10.24 17:15:05 | - | 83,820 |
18.10.24 17:15:04 | - | 83,800 |
18.10.24 17:15:03 | - | 83,820 |
18.10.24 17:14:58 | - | 83,840 |
18.10.24 17:14:55 | - | 83,820 |
18.10.24 17:14:54 | - | 83,820 |
18.10.24 17:14:40 | - | 83,800 |
18.10.24 17:14:31 | - | 83,820 |
18.10.24 17:14:30 | - | 83,800 |
18.10.24 17:14:18 | - | 83,820 |
18.10.24 17:14:04 | - | 83,820 |