LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:46 | - | 83,660 |
18.10.24 17:03:45 | - | 83,640 |
18.10.24 17:03:44 | - | 83,640 |
18.10.24 17:03:18 | - | 83,600 |
18.10.24 17:03:09 | - | 83,600 |
18.10.24 17:03:07 | - | 83,580 |
18.10.24 17:03:06 | - | 83,600 |
18.10.24 17:03:05 | - | 83,560 |
18.10.24 17:03:04 | - | 83,580 |
18.10.24 17:02:47 | - | 83,560 |
18.10.24 17:02:41 | - | 83,580 |
18.10.24 17:02:27 | - | 83,560 |
18.10.24 17:02:23 | - | 83,580 |
18.10.24 17:02:21 | - | 83,580 |
18.10.24 17:02:18 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:09 | - | 83,560 |
18.10.24 17:02:04 | - | 83,560 |
18.10.24 17:02:02 | - | 83,580 |
18.10.24 17:01:31 | - | 83,560 |
18.10.24 17:01:16 | - | 83,580 |
18.10.24 17:01:08 | - | 83,560 |
18.10.24 17:00:54 | - | 83,580 |
18.10.24 17:00:53 | - | 83,580 |
18.10.24 17:00:52 | - | 83,580 |
18.10.24 17:00:51 | - | 83,580 |
18.10.24 17:00:30 | - | 83,600 |
18.10.24 17:00:26 | - | 83,600 |
18.10.24 17:00:24 | - | 83,620 |
18.10.24 17:00:23 | - | 83,600 |
18.10.24 17:00:17 | - | 83,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:13 | - | 83,620 |
18.10.24 17:00:01 | - | 83,640 |
18.10.24 16:59:59 | - | 83,680 |
18.10.24 16:59:47 | - | 83,660 |
18.10.24 16:59:38 | - | 83,680 |
18.10.24 16:59:01 | - | 83,700 |
18.10.24 16:58:43 | - | 83,700 |
18.10.24 16:58:40 | - | 83,700 |
18.10.24 16:58:24 | - | 83,720 |
18.10.24 16:58:20 | - | 83,700 |
18.10.24 16:58:12 | - | 83,720 |
18.10.24 16:58:02 | - | 83,740 |
18.10.24 16:57:59 | - | 83,720 |
18.10.24 16:57:49 | - | 83,720 |
18.10.24 16:57:44 | - | 83,720 |