LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:38 | - | 83,720 |
18.10.24 16:57:22 | - | 83,740 |
18.10.24 16:57:20 | - | 83,720 |
18.10.24 16:57:12 | - | 83,720 |
18.10.24 16:57:11 | - | 83,740 |
18.10.24 16:56:51 | - | 83,720 |
18.10.24 16:56:43 | - | 83,700 |
18.10.24 16:56:42 | - | 83,720 |
18.10.24 16:56:30 | - | 83,700 |
18.10.24 16:56:29 | - | 83,700 |
18.10.24 16:56:28 | - | 83,680 |
18.10.24 16:56:24 | - | 83,660 |
18.10.24 16:56:23 | - | 83,700 |
18.10.24 16:56:18 | - | 83,660 |
18.10.24 16:56:17 | - | 83,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:11 | - | 83,660 |
18.10.24 16:56:05 | - | 83,640 |
18.10.24 16:55:59 | - | 83,660 |
18.10.24 16:55:17 | - | 83,640 |
18.10.24 16:55:11 | - | 83,660 |
18.10.24 16:55:08 | - | 83,660 |
18.10.24 16:54:32 | - | 83,680 |
18.10.24 16:54:30 | - | 83,660 |
18.10.24 16:54:28 | - | 83,680 |
18.10.24 16:54:18 | - | 83,680 |
18.10.24 16:54:15 | - | 83,680 |
18.10.24 16:54:11 | - | 83,700 |
18.10.24 16:54:08 | - | 83,680 |
18.10.24 16:53:49 | - | 83,660 |
18.10.24 16:53:15 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:01 | - | 83,700 |
18.10.24 16:52:46 | - | 83,700 |
18.10.24 16:52:24 | - | 83,720 |
18.10.24 16:52:23 | - | 83,740 |
18.10.24 16:52:18 | - | 83,720 |
18.10.24 16:52:13 | - | 83,720 |
18.10.24 16:52:10 | - | 83,700 |
18.10.24 16:52:09 | - | 83,680 |
18.10.24 16:51:58 | - | 83,660 |
18.10.24 16:51:53 | - | 83,680 |
18.10.24 16:51:49 | - | 83,680 |
18.10.24 16:51:48 | - | 83,660 |
18.10.24 16:51:26 | - | 83,640 |
18.10.24 16:51:25 | - | 83,660 |
18.10.24 16:51:22 | - | 83,620 |