LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:08 | - | 83,880 |
18.10.24 17:33:05 | - | 83,900 |
18.10.24 17:32:37 | - | 83,880 |
18.10.24 17:32:35 | - | 83,900 |
18.10.24 17:32:34 | - | 83,920 |
18.10.24 17:32:32 | - | 83,900 |
18.10.24 17:32:15 | - | 83,920 |
18.10.24 17:31:52 | - | 83,900 |
18.10.24 17:31:47 | - | 83,880 |
18.10.24 17:31:43 | - | 83,900 |
18.10.24 17:31:33 | - | 83,880 |
18.10.24 17:31:26 | - | 83,880 |
18.10.24 17:31:25 | - | 83,900 |
18.10.24 17:31:23 | - | 83,880 |
18.10.24 17:30:23 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:11 | - | 83,860 |
18.10.24 17:30:10 | - | 83,840 |
18.10.24 17:30:08 | - | 83,880 |
18.10.24 17:30:05 | - | 83,860 |
18.10.24 17:30:03 | - | 83,880 |
18.10.24 17:29:59 | - | 83,860 |
18.10.24 17:29:53 | - | 83,860 |
18.10.24 17:29:52 | - | 83,860 |
18.10.24 17:29:45 | - | 83,860 |
18.10.24 17:29:38 | - | 83,860 |
18.10.24 17:29:31 | - | 83,860 |
18.10.24 17:29:30 | - | 83,840 |
18.10.24 17:29:06 | - | 83,860 |
18.10.24 17:28:52 | - | 83,880 |
18.10.24 17:28:48 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:47 | - | 83,860 |
18.10.24 17:28:38 | - | 83,860 |
18.10.24 17:28:30 | - | 83,860 |
18.10.24 17:28:29 | - | 83,880 |
18.10.24 17:28:28 | - | 83,860 |
18.10.24 17:28:27 | - | 83,880 |
18.10.24 17:28:26 | - | 83,860 |
18.10.24 17:28:23 | - | 83,880 |
18.10.24 17:28:20 | - | 83,860 |
18.10.24 17:27:58 | - | 83,880 |
18.10.24 17:27:57 | - | 83,900 |
18.10.24 17:27:48 | - | 83,880 |
18.10.24 17:27:46 | - | 83,900 |
18.10.24 17:27:45 | - | 83,900 |
18.10.24 17:27:33 | - | 83,880 |