LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:17 | - | 84,120 |
18.10.24 15:41:16 | - | 84,100 |
18.10.24 15:41:14 | - | 84,120 |
18.10.24 15:41:13 | - | 84,140 |
18.10.24 15:41:08 | - | 84,120 |
18.10.24 15:41:05 | - | 84,100 |
18.10.24 15:41:03 | - | 84,200 |
18.10.24 15:40:53 | - | 84,180 |
18.10.24 15:40:52 | - | 84,200 |
18.10.24 15:40:50 | - | 84,180 |
18.10.24 15:40:46 | - | 84,180 |
18.10.24 15:40:45 | - | 84,260 |
18.10.24 15:40:44 | - | 84,240 |
18.10.24 15:40:42 | - | 84,200 |
18.10.24 15:40:41 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:32 | - | 84,220 |
18.10.24 15:40:13 | - | 84,360 |
18.10.24 15:40:09 | - | 84,380 |
18.10.24 15:40:03 | - | 84,360 |
18.10.24 15:39:51 | - | 84,360 |
18.10.24 15:39:48 | - | 84,340 |
18.10.24 15:39:47 | - | 84,340 |
18.10.24 15:39:45 | - | 84,400 |
18.10.24 15:39:36 | - | 84,460 |
18.10.24 15:39:30 | - | 84,440 |
18.10.24 15:39:29 | - | 84,460 |
18.10.24 15:39:27 | - | 84,440 |
18.10.24 15:39:26 | - | 84,460 |
18.10.24 15:39:25 | - | 84,440 |
18.10.24 15:39:22 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:21 | - | 84,380 |
18.10.24 15:39:14 | - | 84,320 |
18.10.24 15:39:12 | - | 84,300 |
18.10.24 15:39:09 | - | 84,280 |
18.10.24 15:39:05 | - | 84,260 |
18.10.24 15:39:01 | - | 84,260 |
18.10.24 15:38:56 | - | 84,260 |
18.10.24 15:38:55 | - | 84,280 |
18.10.24 15:38:43 | - | 84,300 |
18.10.24 15:38:42 | - | 84,300 |
18.10.24 15:38:41 | - | 84,300 |
18.10.24 15:38:32 | - | 84,280 |
18.10.24 15:38:28 | - | 84,300 |
18.10.24 15:38:27 | - | 84,280 |
18.10.24 15:38:16 | - | 84,260 |