LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:31 | - | 84,260 |
18.10.24 15:50:14 | - | 84,260 |
18.10.24 15:50:10 | - | 84,280 |
18.10.24 15:50:09 | - | 84,260 |
18.10.24 15:50:06 | - | 84,300 |
18.10.24 15:50:01 | - | 84,340 |
18.10.24 15:49:58 | - | 84,340 |
18.10.24 15:49:52 | - | 84,300 |
18.10.24 15:49:51 | - | 84,280 |
18.10.24 15:49:47 | - | 84,300 |
18.10.24 15:49:46 | - | 84,300 |
18.10.24 15:49:44 | - | 84,280 |
18.10.24 15:49:39 | - | 84,300 |
18.10.24 15:49:31 | - | 84,320 |
18.10.24 15:49:09 | - | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:01 | - | 84,320 |
18.10.24 15:49:00 | - | 84,340 |
18.10.24 15:48:43 | - | 84,320 |
18.10.24 15:48:41 | - | 84,300 |
18.10.24 15:48:40 | - | 84,340 |
18.10.24 15:48:39 | - | 84,280 |
18.10.24 15:48:37 | - | 84,320 |
18.10.24 15:48:31 | - | 84,280 |
18.10.24 15:48:30 | - | 84,300 |
18.10.24 15:48:29 | - | 84,340 |
18.10.24 15:48:28 | - | 84,380 |
18.10.24 15:48:27 | - | 84,380 |
18.10.24 15:48:21 | - | 84,380 |
18.10.24 15:48:17 | - | 84,380 |
18.10.24 15:47:54 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:51 | - | 84,400 |
18.10.24 15:47:48 | - | 84,380 |
18.10.24 15:47:45 | - | 84,400 |
18.10.24 15:47:30 | - | 84,380 |
18.10.24 15:47:29 | - | 84,360 |
18.10.24 15:47:21 | - | 84,360 |
18.10.24 15:47:16 | - | 84,340 |
18.10.24 15:47:15 | - | 84,380 |
18.10.24 15:47:02 | - | 84,340 |
18.10.24 15:46:54 | - | 84,320 |
18.10.24 15:46:53 | - | 84,340 |
18.10.24 15:46:48 | - | 84,300 |
18.10.24 15:46:47 | - | 84,320 |
18.10.24 15:46:46 | - | 84,300 |
18.10.24 15:46:44 | - | 84,280 |