LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:24 | - | 84,260 |
18.10.24 15:46:12 | - | 84,280 |
18.10.24 15:45:57 | - | 84,260 |
18.10.24 15:45:48 | - | 84,280 |
18.10.24 15:45:47 | - | 84,300 |
18.10.24 15:45:39 | - | 84,260 |
18.10.24 15:45:36 | - | 84,280 |
18.10.24 15:45:35 | - | 84,280 |
18.10.24 15:45:31 | - | 84,260 |
18.10.24 15:45:29 | - | 84,260 |
18.10.24 15:45:24 | - | 84,220 |
18.10.24 15:45:20 | - | 84,220 |
18.10.24 15:45:18 | - | 84,220 |
18.10.24 15:45:12 | - | 84,240 |
18.10.24 15:45:05 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:41 | - | 84,220 |
18.10.24 15:44:37 | - | 84,200 |
18.10.24 15:44:31 | - | 84,200 |
18.10.24 15:44:13 | - | 84,180 |
18.10.24 15:44:12 | - | 84,180 |
18.10.24 15:44:08 | - | 84,180 |
18.10.24 15:43:58 | - | 84,180 |
18.10.24 15:43:47 | - | 84,180 |
18.10.24 15:43:45 | - | 84,160 |
18.10.24 15:43:43 | - | 84,180 |
18.10.24 15:43:39 | - | 84,180 |
18.10.24 15:43:32 | - | 84,160 |
18.10.24 15:43:31 | - | 84,200 |
18.10.24 15:43:28 | - | 84,160 |
18.10.24 15:43:22 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:20 | - | 84,180 |
18.10.24 15:42:50 | - | 84,180 |
18.10.24 15:42:49 | - | 84,240 |
18.10.24 15:42:48 | - | 84,160 |
18.10.24 15:42:47 | - | 84,200 |
18.10.24 15:42:46 | - | 84,140 |
18.10.24 15:42:36 | - | 84,120 |
18.10.24 15:42:35 | - | 84,140 |
18.10.24 15:42:04 | - | 84,100 |
18.10.24 15:41:59 | - | 84,080 |
18.10.24 15:41:41 | - | 84,080 |
18.10.24 15:41:40 | - | 84,100 |
18.10.24 15:41:36 | - | 84,060 |
18.10.24 15:41:25 | - | 84,100 |
18.10.24 15:41:18 | - | 84,100 |