LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:07 | - | 84,180 |
18.10.24 15:54:05 | - | 84,160 |
18.10.24 15:53:56 | - | 84,200 |
18.10.24 15:53:55 | - | 84,180 |
18.10.24 15:53:45 | - | 84,160 |
18.10.24 15:53:44 | - | 84,160 |
18.10.24 15:53:43 | - | 84,220 |
18.10.24 15:53:39 | - | 84,200 |
18.10.24 15:53:34 | - | 84,220 |
18.10.24 15:53:32 | - | 84,200 |
18.10.24 15:53:28 | - | 84,200 |
18.10.24 15:53:27 | - | 84,200 |
18.10.24 15:53:25 | - | 84,180 |
18.10.24 15:53:22 | - | 84,200 |
18.10.24 15:53:21 | - | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:19 | - | 84,180 |
18.10.24 15:53:18 | - | 84,180 |
18.10.24 15:53:11 | - | 84,200 |
18.10.24 15:53:07 | - | 84,200 |
18.10.24 15:53:06 | - | 84,180 |
18.10.24 15:53:02 | - | 84,200 |
18.10.24 15:53:01 | - | 84,180 |
18.10.24 15:52:53 | - | 84,220 |
18.10.24 15:52:33 | - | 84,200 |
18.10.24 15:52:31 | - | 84,220 |
18.10.24 15:52:15 | - | 84,260 |
18.10.24 15:52:10 | - | 84,260 |
18.10.24 15:52:08 | - | 84,240 |
18.10.24 15:52:07 | - | 84,240 |
18.10.24 15:52:06 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:05 | - | 84,260 |
18.10.24 15:51:54 | - | 84,220 |
18.10.24 15:51:16 | - | 84,240 |
18.10.24 15:51:15 | - | 84,240 |
18.10.24 15:51:08 | - | 84,240 |
18.10.24 15:51:07 | - | 84,260 |
18.10.24 15:51:06 | - | 84,220 |
18.10.24 15:51:05 | - | 84,260 |
18.10.24 15:51:01 | - | 84,280 |
18.10.24 15:50:54 | - | 84,240 |
18.10.24 15:50:53 | - | 84,240 |
18.10.24 15:50:52 | - | 84,260 |
18.10.24 15:50:51 | - | 84,280 |
18.10.24 15:50:48 | - | 84,300 |
18.10.24 15:50:47 | - | 84,280 |