NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:35 | - | 11,058 |
20.09.24 19:05:33 | - | 11,058 |
20.09.24 19:05:29 | - | 11,060 |
20.09.24 19:05:29 | - | 11,060 |
20.09.24 19:05:25 | - | 11,058 |
20.09.24 19:05:24 | - | 11,058 |
20.09.24 19:05:18 | - | 11,058 |
20.09.24 19:05:17 | - | 11,056 |
20.09.24 19:05:16 | - | 11,054 |
20.09.24 19:05:15 | - | 11,040 |
20.09.24 19:05:15 | - | 11,046 |
20.09.24 19:05:14 | - | 11,040 |
20.09.24 19:05:13 | - | 11,044 |
20.09.24 19:05:13 | - | 11,030 |
20.09.24 19:04:42 | - | 11,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:42 | - | 11,030 |
20.09.24 19:04:36 | - | 11,040 |
20.09.24 19:04:33 | - | 11,042 |
20.09.24 19:04:33 | - | 11,030 |
20.09.24 19:04:23 | - | 11,038 |
20.09.24 19:04:20 | - | 11,040 |
20.09.24 19:04:20 | - | 11,030 |
20.09.24 19:04:19 | - | 11,042 |
20.09.24 19:04:01 | - | 11,040 |
20.09.24 19:04:00 | - | 11,030 |
20.09.24 19:03:10 | - | 11,030 |
20.09.24 19:03:09 | - | 11,020 |
20.09.24 19:03:08 | - | 11,028 |
20.09.24 19:03:08 | - | 11,028 |
20.09.24 19:03:07 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:46 | - | 11,040 |
20.09.24 19:02:44 | - | 11,042 |
20.09.24 19:02:43 | - | 11,042 |
20.09.24 19:02:43 | - | 11,042 |
20.09.24 19:02:42 | - | 11,040 |
20.09.24 19:01:35 | - | 11,048 |
20.09.24 19:01:35 | - | 11,030 |
20.09.24 19:01:34 | - | 11,038 |
20.09.24 19:01:34 | - | 11,020 |
20.09.24 19:01:33 | - | 11,030 |
20.09.24 19:01:19 | - | 11,028 |
20.09.24 19:01:18 | - | 11,020 |
20.09.24 19:01:10 | - | 11,038 |
20.09.24 19:01:10 | - | 11,020 |
20.09.24 19:01:09 | - | 11,032 |