NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:00 | - | 11,060 |
20.09.24 18:56:49 | - | 11,072 |
20.09.24 18:56:48 | - | 11,060 |
20.09.24 18:56:48 | - | 11,066 |
20.09.24 18:56:39 | - | 11,064 |
20.09.24 18:56:38 | - | 11,066 |
20.09.24 18:56:37 | - | 11,068 |
20.09.24 18:56:37 | - | 11,068 |
20.09.24 18:56:36 | - | 11,068 |
20.09.24 18:56:36 | - | 11,060 |
20.09.24 18:55:09 | - | 11,072 |
20.09.24 18:55:09 | - | 11,080 |
20.09.24 18:55:08 | - | 11,070 |
20.09.24 18:54:53 | - | 11,082 |
20.09.24 18:54:53 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:03 | - | 11,082 |
20.09.24 18:53:41 | - | 11,080 |
20.09.24 18:53:40 | - | 11,080 |
20.09.24 18:52:13 | - | 11,092 |
20.09.24 18:52:13 | - | 11,090 |
20.09.24 18:52:02 | - | 11,090 |
20.09.24 18:52:01 | - | 11,094 |
20.09.24 18:52:00 | - | 11,092 |
20.09.24 18:52:00 | - | 11,090 |
20.09.24 18:51:58 | - | 11,100 |
20.09.24 18:51:58 | - | 11,090 |
20.09.24 18:51:09 | - | 11,092 |
20.09.24 18:51:08 | - | 11,090 |
20.09.24 18:50:39 | - | 11,092 |
20.09.24 18:50:37 | - | 11,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:37 | - | 11,094 |
20.09.24 18:50:35 | - | 11,092 |
20.09.24 18:50:34 | - | 11,094 |
20.09.24 18:50:34 | - | 11,094 |
20.09.24 18:50:26 | - | 11,092 |
20.09.24 18:50:26 | - | 11,090 |
20.09.24 18:49:27 | - | 11,092 |
20.09.24 18:49:27 | - | 11,090 |
20.09.24 18:49:15 | - | 11,092 |
20.09.24 18:49:14 | - | 11,094 |
20.09.24 18:49:14 | - | 11,094 |
20.09.24 18:49:12 | - | 11,092 |
20.09.24 18:49:12 | - | 11,092 |
20.09.24 18:49:11 | - | 11,094 |
20.09.24 18:49:11 | - | 11,090 |