NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:22 | - | 11,090 |
20.09.24 19:08:21 | - | 11,100 |
20.09.24 19:08:20 | - | 11,090 |
20.09.24 19:08:17 | - | 11,092 |
20.09.24 19:08:16 | - | 11,090 |
20.09.24 19:08:16 | - | 11,070 |
20.09.24 19:08:15 | - | 11,078 |
20.09.24 19:07:58 | - | 11,076 |
20.09.24 19:07:57 | - | 11,078 |
20.09.24 19:07:57 | - | 11,080 |
20.09.24 19:07:56 | - | 11,070 |
20.09.24 19:07:55 | - | 11,078 |
20.09.24 19:07:55 | - | 11,070 |
20.09.24 19:07:54 | - | 11,082 |
20.09.24 19:07:54 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:53 | - | 11,068 |
20.09.24 19:07:53 | - | 11,066 |
20.09.24 19:07:20 | - | 11,066 |
20.09.24 19:07:19 | - | 11,060 |
20.09.24 19:07:19 | - | 11,050 |
20.09.24 19:06:42 | - | 11,058 |
20.09.24 19:06:40 | - | 11,056 |
20.09.24 19:06:40 | - | 11,054 |
20.09.24 19:06:39 | - | 11,040 |
20.09.24 19:06:38 | - | 11,050 |
20.09.24 19:06:28 | - | 11,048 |
20.09.24 19:06:26 | - | 11,050 |
20.09.24 19:06:26 | - | 11,052 |
20.09.24 19:06:25 | - | 11,052 |
20.09.24 19:06:16 | - | 11,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:16 | - | 11,048 |
20.09.24 19:06:14 | - | 11,048 |
20.09.24 19:06:11 | - | 11,052 |
20.09.24 19:06:11 | - | 11,040 |
20.09.24 19:06:03 | - | 11,060 |
20.09.24 19:06:01 | - | 11,058 |
20.09.24 19:06:00 | - | 11,060 |
20.09.24 19:05:54 | - | 11,058 |
20.09.24 19:05:52 | - | 11,060 |
20.09.24 19:05:51 | - | 11,060 |
20.09.24 19:05:50 | - | 11,062 |
20.09.24 19:05:47 | - | 11,058 |
20.09.24 19:05:47 | - | 11,062 |
20.09.24 19:05:46 | - | 11,062 |
20.09.24 19:05:41 | - | 11,058 |