NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:36 | - | 11,194 |
20.09.24 19:53:32 | - | 11,198 |
20.09.24 19:53:32 | - | 11,190 |
20.09.24 19:53:28 | - | 11,204 |
20.09.24 19:53:24 | - | 11,206 |
20.09.24 19:53:23 | - | 11,200 |
20.09.24 19:53:21 | - | 11,212 |
20.09.24 19:53:20 | - | 11,212 |
20.09.24 19:53:09 | - | 11,212 |
20.09.24 19:52:49 | - | 11,210 |
20.09.24 19:52:48 | - | 11,200 |
20.09.24 19:52:48 | - | 11,204 |
20.09.24 19:52:43 | - | 11,202 |
20.09.24 19:52:42 | - | 11,204 |
20.09.24 19:52:42 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:29 | - | 11,212 |
20.09.24 19:52:28 | - | 11,208 |
20.09.24 19:52:27 | - | 11,200 |
20.09.24 19:52:25 | - | 11,204 |
20.09.24 19:52:25 | - | 11,204 |
20.09.24 19:52:24 | - | 11,202 |
20.09.24 19:52:22 | - | 11,204 |
20.09.24 19:52:21 | - | 11,208 |
20.09.24 19:52:21 | - | 11,200 |
20.09.24 19:52:08 | - | 11,210 |
20.09.24 19:52:07 | - | 11,210 |
20.09.24 19:52:07 | - | 11,210 |
20.09.24 19:52:06 | - | 11,200 |
20.09.24 19:52:05 | - | 11,202 |
20.09.24 19:52:04 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:04 | - | 11,194 |
20.09.24 19:51:51 | - | 11,192 |
20.09.24 19:51:51 | - | 11,180 |
20.09.24 19:51:50 | - | 11,186 |
20.09.24 19:51:39 | - | 11,184 |
20.09.24 19:51:37 | - | 11,182 |
20.09.24 19:51:37 | - | 11,170 |
20.09.24 19:51:33 | - | 11,174 |
20.09.24 19:51:31 | - | 11,176 |
20.09.24 19:51:31 | - | 11,170 |
20.09.24 19:51:29 | - | 11,184 |
20.09.24 19:51:29 | - | 11,180 |
20.09.24 19:50:39 | - | 11,182 |
20.09.24 19:50:38 | - | 11,170 |
20.09.24 19:50:38 | - | 11,176 |