NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:11 | - | 11,240 |
20.09.24 19:57:57 | - | 11,248 |
20.09.24 19:57:57 | - | 11,246 |
20.09.24 19:57:56 | - | 11,230 |
20.09.24 19:57:10 | - | 11,238 |
20.09.24 19:57:06 | - | 11,240 |
20.09.24 19:56:25 | - | 11,238 |
20.09.24 19:56:24 | - | 11,220 |
20.09.24 19:56:24 | - | 11,230 |
20.09.24 19:56:18 | - | 11,228 |
20.09.24 19:56:16 | - | 11,230 |
20.09.24 19:56:15 | - | 11,238 |
20.09.24 19:56:15 | - | 11,220 |
20.09.24 19:56:13 | - | 11,238 |
20.09.24 19:56:13 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:12 | - | 11,232 |
20.09.24 19:55:53 | - | 11,230 |
20.09.24 19:55:52 | - | 11,220 |
20.09.24 19:55:51 | - | 11,222 |
20.09.24 19:55:51 | - | 11,228 |
20.09.24 19:55:50 | - | 11,220 |
20.09.24 19:55:30 | - | 11,230 |
20.09.24 19:55:29 | - | 11,220 |
20.09.24 19:55:27 | - | 11,222 |
20.09.24 19:55:26 | - | 11,224 |
20.09.24 19:55:24 | - | 11,222 |
20.09.24 19:55:23 | - | 11,220 |
20.09.24 19:55:23 | - | 11,220 |
20.09.24 19:55:22 | - | 11,220 |
20.09.24 19:55:10 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:10 | - | 11,236 |
20.09.24 19:55:09 | - | 11,230 |
20.09.24 19:54:27 | - | 11,240 |
20.09.24 19:54:26 | - | 11,238 |
20.09.24 19:54:25 | - | 11,230 |
20.09.24 19:54:25 | - | 11,232 |
20.09.24 19:54:18 | - | 11,230 |
20.09.24 19:54:17 | - | 11,210 |
20.09.24 19:54:17 | - | 11,214 |
20.09.24 19:54:16 | - | 11,212 |
20.09.24 19:54:16 | - | 11,212 |
20.09.24 19:53:47 | - | 11,212 |
20.09.24 19:53:44 | - | 11,210 |
20.09.24 19:53:43 | - | 11,208 |
20.09.24 19:53:43 | - | 11,190 |