NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:30 | - | 11,304 |
20.09.24 20:01:29 | - | 11,300 |
20.09.24 20:01:28 | - | 11,312 |
20.09.24 20:01:27 | - | 11,310 |
20.09.24 20:01:26 | - | 11,308 |
20.09.24 20:01:26 | - | 11,300 |
20.09.24 20:01:25 | - | 11,290 |
20.09.24 20:01:24 | - | 11,298 |
20.09.24 20:01:24 | - | 11,304 |
20.09.24 20:01:23 | - | 11,290 |
20.09.24 20:01:23 | - | 11,306 |
20.09.24 20:01:22 | - | 11,300 |
20.09.24 20:01:08 | - | 11,306 |
20.09.24 20:01:07 | - | 11,308 |
20.09.24 20:01:07 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:52 | - | 11,312 |
20.09.24 20:00:51 | - | 11,310 |
20.09.24 20:00:09 | - | 11,312 |
20.09.24 20:00:07 | - | 11,314 |
20.09.24 20:00:07 | - | 11,310 |
20.09.24 19:59:36 | - | 11,320 |
20.09.24 19:59:35 | - | 11,328 |
20.09.24 19:59:35 | - | 11,320 |
20.09.24 19:59:30 | - | 11,328 |
20.09.24 19:59:30 | - | 11,328 |
20.09.24 19:59:27 | - | 11,328 |
20.09.24 19:59:26 | - | 11,320 |
20.09.24 19:59:26 | - | 11,320 |
20.09.24 19:59:25 | - | 11,332 |
20.09.24 19:58:58 | - | 11,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:58 | - | 11,320 |
20.09.24 19:58:57 | - | 11,322 |
20.09.24 19:58:57 | - | 11,300 |
20.09.24 19:58:56 | - | 11,304 |
20.09.24 19:58:43 | - | 11,302 |
20.09.24 19:58:43 | - | 11,306 |
20.09.24 19:58:42 | - | 11,280 |
20.09.24 19:58:41 | - | 11,288 |
20.09.24 19:58:26 | - | 11,286 |
20.09.24 19:58:26 | - | 11,284 |
20.09.24 19:58:17 | - | 11,284 |
20.09.24 19:58:16 | - | 11,280 |
20.09.24 19:58:15 | - | 11,250 |
20.09.24 19:58:12 | - | 11,256 |
20.09.24 19:58:12 | - | 11,254 |