NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:07 | - | 11,236 |
20.09.24 17:03:06 | - | 11,236 |
20.09.24 17:03:05 | - | 11,236 |
20.09.24 17:03:04 | - | 11,234 |
20.09.24 17:03:04 | - | 11,232 |
20.09.24 17:03:03 | - | 11,228 |
20.09.24 17:03:01 | - | 11,248 |
20.09.24 17:03:01 | - | 11,248 |
20.09.24 17:02:55 | - | 11,254 |
20.09.24 17:02:55 | - | 11,254 |
20.09.24 17:02:40 | - | 11,256 |
20.09.24 17:02:39 | - | 11,256 |
20.09.24 17:02:36 | - | 11,258 |
20.09.24 17:02:33 | - | 11,262 |
20.09.24 17:02:23 | - | 11,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:22 | - | 11,256 |
20.09.24 17:02:21 | - | 11,252 |
20.09.24 17:02:20 | - | 11,258 |
20.09.24 17:02:19 | - | 11,262 |
20.09.24 17:02:19 | - | 11,258 |
20.09.24 17:02:18 | - | 11,268 |
20.09.24 17:02:06 | - | 11,270 |
20.09.24 17:02:04 | - | 11,268 |
20.09.24 17:02:04 | - | 11,268 |
20.09.24 17:02:03 | - | 11,272 |
20.09.24 17:02:03 | - | 11,268 |
20.09.24 17:02:02 | - | 11,270 |
20.09.24 17:02:01 | - | 11,292 |
20.09.24 17:02:01 | - | 11,292 |
20.09.24 17:01:58 | - | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:58 | - | 11,290 |
20.09.24 17:01:41 | - | 11,290 |
20.09.24 17:01:40 | - | 11,288 |
20.09.24 17:01:36 | - | 11,280 |
20.09.24 17:01:35 | - | 11,282 |
20.09.24 17:01:34 | - | 11,280 |
20.09.24 17:01:30 | - | 11,282 |
20.09.24 17:01:28 | - | 11,280 |
20.09.24 17:01:28 | - | 11,280 |
20.09.24 17:01:27 | - | 11,282 |
20.09.24 17:01:26 | - | 11,284 |
20.09.24 17:01:14 | - | 11,284 |
20.09.24 17:01:13 | - | 11,286 |
20.09.24 17:01:12 | - | 11,290 |
20.09.24 17:01:12 | - | 11,280 |