NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:18 | - | 11,264 |
20.09.24 17:05:05 | - | 11,266 |
20.09.24 17:05:04 | - | 11,264 |
20.09.24 17:05:03 | - | 11,262 |
20.09.24 17:05:02 | - | 11,262 |
20.09.24 17:05:01 | - | 11,246 |
20.09.24 17:04:59 | - | 11,244 |
20.09.24 17:04:58 | - | 11,244 |
20.09.24 17:04:55 | - | 11,244 |
20.09.24 17:04:34 | - | 11,244 |
20.09.24 17:04:33 | - | 11,244 |
20.09.24 17:04:28 | - | 11,244 |
20.09.24 17:04:27 | - | 11,244 |
20.09.24 17:04:22 | - | 11,244 |
20.09.24 17:04:19 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:18 | - | 11,240 |
20.09.24 17:04:16 | - | 11,240 |
20.09.24 17:04:16 | - | 11,242 |
20.09.24 17:04:15 | - | 11,240 |
20.09.24 17:04:10 | - | 11,236 |
20.09.24 17:04:07 | - | 11,238 |
20.09.24 17:04:07 | - | 11,236 |
20.09.24 17:04:06 | - | 11,236 |
20.09.24 17:04:06 | - | 11,236 |
20.09.24 17:04:05 | - | 11,236 |
20.09.24 17:04:04 | - | 11,236 |
20.09.24 17:03:46 | - | 11,236 |
20.09.24 17:03:46 | - | 11,228 |
20.09.24 17:03:44 | - | 11,230 |
20.09.24 17:03:39 | - | 11,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:37 | - | 11,232 |
20.09.24 17:03:37 | - | 11,240 |
20.09.24 17:03:36 | - | 11,228 |
20.09.24 17:03:26 | - | 11,248 |
20.09.24 17:03:25 | - | 11,250 |
20.09.24 17:03:24 | - | 11,250 |
20.09.24 17:03:23 | - | 11,248 |
20.09.24 17:03:23 | - | 11,240 |
20.09.24 17:03:22 | - | 11,252 |
20.09.24 17:03:22 | - | 11,240 |
20.09.24 17:03:14 | - | 11,246 |
20.09.24 17:03:12 | - | 11,244 |
20.09.24 17:03:12 | - | 11,236 |
20.09.24 17:03:09 | - | 11,236 |
20.09.24 17:03:08 | - | 11,238 |