NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:39 | - | 11,198 |
20.09.24 17:15:39 | - | 11,200 |
20.09.24 17:15:38 | - | 11,200 |
20.09.24 17:15:37 | - | 11,184 |
20.09.24 17:15:37 | - | 11,190 |
20.09.24 17:15:36 | - | 11,196 |
20.09.24 17:15:35 | - | 11,194 |
20.09.24 17:15:33 | - | 11,208 |
20.09.24 17:15:13 | - | 11,210 |
20.09.24 17:15:12 | - | 11,212 |
20.09.24 17:15:12 | - | 11,210 |
20.09.24 17:15:12 | - | 11,226 |
20.09.24 17:15:11 | - | 11,226 |
20.09.24 17:15:11 | - | 11,226 |
20.09.24 17:14:01 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:01 | - | 11,228 |
20.09.24 17:14:01 | - | 11,224 |
20.09.24 17:13:59 | - | 11,228 |
20.09.24 17:13:58 | - | 11,228 |
20.09.24 17:13:58 | - | 11,224 |
20.09.24 17:13:57 | - | 11,228 |
20.09.24 17:13:57 | - | 11,224 |
20.09.24 17:13:47 | - | 11,226 |
20.09.24 17:13:21 | - | 11,224 |
20.09.24 17:13:02 | - | 11,226 |
20.09.24 17:12:47 | - | 11,224 |
20.09.24 17:12:46 | - | 11,226 |
20.09.24 17:12:46 | - | 11,228 |
20.09.24 17:12:45 | - | 11,224 |
20.09.24 17:12:44 | - | 11,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:43 | - | 11,236 |
20.09.24 17:12:41 | - | 11,236 |
20.09.24 17:12:39 | - | 11,234 |
20.09.24 17:12:38 | - | 11,236 |
20.09.24 17:12:37 | - | 11,236 |
20.09.24 17:12:27 | - | 11,236 |
20.09.24 17:12:23 | - | 11,234 |
20.09.24 17:12:21 | - | 11,234 |
20.09.24 17:12:15 | - | 11,234 |
20.09.24 17:12:12 | - | 11,232 |
20.09.24 17:12:11 | - | 11,228 |
20.09.24 17:12:11 | - | 11,226 |
20.09.24 17:12:02 | - | 11,224 |
20.09.24 17:11:51 | - | 11,220 |
20.09.24 17:11:50 | - | 11,230 |