NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:33 | - | 11,188 |
20.09.24 17:43:28 | - | 11,190 |
20.09.24 17:43:27 | - | 11,186 |
20.09.24 17:43:26 | - | 11,180 |
20.09.24 17:43:26 | - | 11,184 |
20.09.24 17:43:25 | - | 11,184 |
20.09.24 17:43:25 | - | 11,180 |
20.09.24 17:43:15 | - | 11,180 |
20.09.24 17:43:13 | - | 11,178 |
20.09.24 17:43:12 | - | 11,170 |
20.09.24 17:43:08 | - | 11,170 |
20.09.24 17:43:07 | - | 11,172 |
20.09.24 17:43:06 | - | 11,170 |
20.09.24 17:43:05 | - | 11,160 |
20.09.24 17:43:02 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:01 | - | 11,172 |
20.09.24 17:43:00 | - | 11,160 |
20.09.24 17:42:56 | - | 11,174 |
20.09.24 17:42:55 | - | 11,176 |
20.09.24 17:42:55 | - | 11,170 |
20.09.24 17:42:51 | - | 11,182 |
20.09.24 17:42:50 | - | 11,180 |
20.09.24 17:42:50 | - | 11,178 |
20.09.24 17:42:49 | - | 11,170 |
20.09.24 17:42:48 | - | 11,174 |
20.09.24 17:42:20 | - | 11,172 |
20.09.24 17:42:12 | - | 11,174 |
20.09.24 17:42:12 | - | 11,170 |
20.09.24 17:41:58 | - | 11,176 |
20.09.24 17:41:58 | - | 11,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:53 | - | 11,176 |
20.09.24 17:41:52 | - | 11,170 |
20.09.24 17:41:50 | - | 11,178 |
20.09.24 17:41:50 | - | 11,170 |
20.09.24 17:41:39 | - | 11,178 |
20.09.24 17:41:39 | - | 11,170 |
20.09.24 17:41:23 | - | 11,178 |
20.09.24 17:41:22 | - | 11,182 |
20.09.24 17:41:22 | - | 11,180 |
20.09.24 17:41:21 | - | 11,170 |
20.09.24 17:41:21 | - | 11,182 |
20.09.24 17:41:20 | - | 11,170 |
20.09.24 17:41:14 | - | 11,176 |
20.09.24 17:41:13 | - | 11,180 |
20.09.24 17:41:13 | - | 11,170 |