NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:54 | - | 11,140 |
20.09.24 17:46:39 | - | 11,148 |
20.09.24 17:46:38 | - | 11,150 |
20.09.24 17:46:38 | - | 11,150 |
20.09.24 17:46:32 | - | 11,148 |
20.09.24 17:46:30 | - | 11,154 |
20.09.24 17:46:29 | - | 11,158 |
20.09.24 17:46:29 | - | 11,140 |
20.09.24 17:46:24 | - | 11,160 |
20.09.24 17:46:23 | - | 11,150 |
20.09.24 17:46:20 | - | 11,158 |
20.09.24 17:46:19 | - | 11,164 |
20.09.24 17:46:18 | - | 11,150 |
20.09.24 17:46:12 | - | 11,166 |
20.09.24 17:46:11 | - | 11,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:51 | - | 11,166 |
20.09.24 17:45:51 | - | 11,160 |
20.09.24 17:45:39 | - | 11,168 |
20.09.24 17:45:38 | - | 11,166 |
20.09.24 17:45:37 | - | 11,160 |
20.09.24 17:45:23 | - | 11,166 |
20.09.24 17:45:23 | - | 11,168 |
20.09.24 17:45:22 | - | 11,160 |
20.09.24 17:45:22 | - | 11,176 |
20.09.24 17:45:21 | - | 11,176 |
20.09.24 17:45:21 | - | 11,178 |
20.09.24 17:45:20 | - | 11,170 |
20.09.24 17:45:19 | - | 11,180 |
20.09.24 17:45:18 | - | 11,182 |
20.09.24 17:45:16 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:11 | - | 11,174 |
20.09.24 17:45:11 | - | 11,174 |
20.09.24 17:45:10 | - | 11,176 |
20.09.24 17:45:10 | - | 11,176 |
20.09.24 17:45:05 | - | 11,174 |
20.09.24 17:45:04 | - | 11,172 |
20.09.24 17:45:03 | - | 11,180 |
20.09.24 17:45:03 | - | 11,170 |
20.09.24 17:45:02 | - | 11,182 |
20.09.24 17:45:02 | - | 11,170 |
20.09.24 17:45:02 | - | 11,180 |
20.09.24 17:45:01 | - | 11,170 |
20.09.24 17:45:00 | - | 11,182 |
20.09.24 17:45:00 | - | 11,180 |
20.09.24 17:44:59 | - | 11,170 |