NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:00 | - | 11,188 |
20.09.24 17:37:59 | - | 11,186 |
20.09.24 17:37:58 | - | 11,180 |
20.09.24 17:37:57 | - | 11,182 |
20.09.24 17:37:44 | - | 11,180 |
20.09.24 17:37:43 | - | 11,170 |
20.09.24 17:37:43 | - | 11,172 |
20.09.24 17:37:42 | - | 11,172 |
20.09.24 17:37:42 | - | 11,174 |
20.09.24 17:37:41 | - | 11,174 |
20.09.24 17:37:38 | - | 11,172 |
20.09.24 17:37:38 | - | 11,170 |
20.09.24 17:37:37 | - | 11,160 |
20.09.24 17:37:36 | - | 11,164 |
20.09.24 17:37:36 | - | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:35 | - | 11,164 |
20.09.24 17:37:34 | - | 11,164 |
20.09.24 17:37:34 | - | 11,150 |
20.09.24 17:37:03 | - | 11,156 |
20.09.24 17:37:02 | - | 11,158 |
20.09.24 17:37:01 | - | 11,162 |
20.09.24 17:37:01 | - | 11,164 |
20.09.24 17:37:00 | - | 11,150 |
20.09.24 17:36:58 | - | 11,162 |
20.09.24 17:36:57 | - | 11,160 |
20.09.24 17:36:57 | - | 11,150 |
20.09.24 17:36:48 | - | 11,156 |
20.09.24 17:36:47 | - | 11,154 |
20.09.24 17:36:46 | - | 11,140 |
20.09.24 17:36:43 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:42 | - | 11,140 |
20.09.24 17:36:32 | - | 11,150 |
20.09.24 17:36:30 | - | 11,152 |
20.09.24 17:36:30 | - | 11,156 |
20.09.24 17:36:29 | - | 11,150 |
20.09.24 17:36:19 | - | 11,158 |
20.09.24 17:36:18 | - | 11,158 |
20.09.24 17:36:17 | - | 11,150 |
20.09.24 17:36:13 | - | 11,156 |
20.09.24 17:36:11 | - | 11,160 |
20.09.24 17:36:10 | - | 11,162 |
20.09.24 17:36:10 | - | 11,164 |
20.09.24 17:36:09 | - | 11,150 |
20.09.24 17:36:09 | - | 11,170 |
20.09.24 17:36:07 | - | 11,160 |